Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
55.60 | 0.00 | - | - | 2 | 2024-03-28 | 0.02 | 0.00 | - | - | 1 |
57.28 | +9.52 | +19.93% | 2 | 1 | 2024-04-05 | 0.01 | 0.00 | - | 8 | 9 |
38.21 | 0.00 | - | 2 | 30 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 358 |
50.40 | 0.00 | - | 2 | 21 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 168 |
58.33 | -0.47 | -0.80% | 1 | 10,424 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 51 | 15,933 |
46.91 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 57 |
58.15 | 0.00 | - | 1 | 1,669 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 1,364 |
49.28 | 0.00 | - | - | 1 | 2024-10-18 | 0.44 | 0.00 | - | 1 | 80 |
49.92 | 0.00 | - | - | 1 | 2024-11-15 | 0.69 | 0.00 | - | 1 | 553 |
60.03 | 0.00 | - | 1 | 679 | 2024-12-20 | 0.76 | 0.00 | - | 1 | 3,028 |
61.93 | 0.00 | - | 2 | 1,707 | 2025-01-17 | 0.88 | -0.03 | -3.30% | 5 | 4,467 |
48.99 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.19 | -0.12 | -9.16% | 2 | 167 |
64.59 | +2.14 | +3.43% | 1 | 147 | 2025-06-20 | 1.80 | 0.00 | - | 10 | 640 |
56.80 | 0.00 | - | 4 | 232 | 2025-12-19 | 3.10 | 0.00 | - | 3 | 632 |
65.00 | 0.00 | - | 2 | 49 | 2026-01-16 | 3.10 | -0.20 | -6.06% | 1 | 405 |