En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.29 | +0.25 | +12.25% | 1,787 | 6,331 | 2024-03-28 | 0.01 | -0.14 | -93.33% | 2,620 | 8,736 |
3.19 | +0.12 | +3.91% | 916 | 3,054 | 2024-04-05 | 0.77 | -0.33 | -30.00% | 2,200 | 2,075 |
4.20 | 0.00 | - | 296 | 1,318 | 2024-04-12 | 1.73 | -0.32 | -15.61% | 719 | 569 |
4.90 | +0.05 | +1.03% | 1,172 | 18,361 | 2024-04-19 | 2.16 | -0.34 | -13.60% | 374 | 4,075 |
6.95 | +0.47 | +7.25% | 60 | 1,291 | 2024-04-26 | 3.80 | -0.45 | -10.59% | 99 | 433 |
7.74 | +0.24 | +3.20% | 15 | 249 | 2024-05-03 | 4.50 | -0.80 | -15.09% | 74 | 27 |
8.75 | +0.15 | +1.74% | 116 | 6,998 | 2024-05-17 | 5.29 | -0.71 | -11.83% | 120 | 3,311 |
10.55 | +0.30 | +2.93% | 718 | 14,299 | 2024-06-21 | 6.50 | -0.33 | -4.83% | 147 | 2,057 |
11.80 | +0.30 | +2.61% | 459 | 1,654 | 2024-07-19 | 7.15 | -0.25 | -3.38% | 61 | 1,608 |
15.00 | +0.69 | +4.82% | 150 | 5,939 | 2024-09-20 | 9.10 | -0.75 | -7.61% | 147 | 2,792 |
15.85 | +0.75 | +4.97% | 17 | 567 | 2024-10-18 | 9.60 | -0.65 | -6.34% | 6 | 149 |
17.22 | +0.61 | +3.67% | 7 | 275 | 2024-11-15 | 11.64 | 0.00 | - | 1 | 66 |
19.00 | +1.10 | +6.15% | 75 | 5,015 | 2024-12-20 | 11.45 | +0.04 | +0.35% | 3 | 1,948 |
19.95 | +0.35 | +1.79% | 300 | 12,043 | 2025-01-17 | 11.90 | -0.11 | -0.92% | 146 | 2,961 |
22.05 | +0.41 | +1.89% | 6 | 219 | 2025-03-21 | 13.25 | +0.10 | +0.76% | 2 | 13 |
25.56 | +1.06 | +4.33% | 10 | 3,914 | 2025-06-20 | 14.94 | 0.00 | - | 2 | 566 |
29.26 | 0.00 | - | 1 | 2,200 | 2025-12-19 | 17.78 | -0.22 | -1.22% | 3 | 121 |
31.73 | +0.93 | +3.02% | 20 | 1,743 | 2026-01-16 | 18.03 | 0.00 | - | 220 | 715 |