GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:145.00
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 4,174 | 2023-06-16 | 22.50 | 0.00 | - | 12 | 160 |
| 0.04 | -0.02 | -33.33% | 62 | 361 | 2023-06-23 | 20.71 | 0.00 | - | 45 | 0 |
| 0.10 | +0.01 | +11.11% | 70 | 572 | 2023-06-30 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 51 | 462 | 2023-07-07 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 51 | 82 | 2023-07-14 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 620 | 3,277 | 2023-07-21 | 20.10 | 0.00 | - | 340 | 0 |
| 0.73 | -0.04 | -5.19% | 102 | 9,554 | 2023-08-18 | 21.95 | 0.00 | - | 25 | 26 |
| 1.17 | +0.01 | +0.86% | 29 | 1,723 | 2023-09-15 | 17.70 | 0.00 | - | 8 | 31 |
| 1.94 | +0.16 | +8.99% | 5 | 1,265 | 2023-10-20 | 21.75 | 0.00 | - | 12 | 6 |
| 2.89 | +0.25 | +9.47% | 52 | 663 | 2023-11-17 | 22.05 | 0.00 | - | 44 | 55 |
| 3.30 | +0.05 | +1.54% | 38 | 1,056 | 2023-12-15 | 24.24 | 0.00 | - | 2 | 6 |
| 4.00 | +0.03 | +0.76% | 43 | 2,761 | 2024-01-19 | 22.15 | 0.00 | - | 1 | 2 |
| 5.55 | -0.25 | -4.31% | 2,370 | 1,776 | 2024-03-15 | 19.66 | 0.00 | - | 1 | 3 |
| 8.15 | +0.09 | +1.12% | 14 | 2,336 | 2024-06-21 | 39.69 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 217 | 3,759 | 2024-09-20 | 39.45 | 0.00 | - | 4 | 2 |
| 12.67 | +0.47 | +3.85% | 6 | 826 | 2024-12-20 | 35.20 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | 24 | 982 | 2025-01-17 | 37.25 | 0.00 | - | 2 | 0 |
| 16.80 | +1.30 | +8.39% | 11 | 310 | 2025-06-20 | 50.31 | 0.00 | - | - | 0 |
| 20.45 | +1.95 | +10.54% | 50 | 200 | 2025-12-19 | 41.50 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Todos los derechos reservados.