Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
34.64 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
30.60 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 45 | 0 |
- | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 20 | 0 |
36.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 0 |
37.05 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.44 | 0.00 | - | 23 | 0 |
38.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 17 | 0 |
39.15 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.58 | 0.00 | - | 115 | 0 |
39.45 | 0.00 | - | 14 | 0 | 2024-10-18 | 1.94 | 0.00 | - | 25 | 0 |
40.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.48 | 0.00 | - | 9 | 0 |
42.37 | 0.00 | - | 20 | 0 | 2024-12-20 | 2.92 | 0.00 | - | 2,358 | 0 |
44.20 | 0.00 | - | 51 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 87 | 0 |
45.10 | 0.00 | - | 7 | 0 | 2025-03-21 | 4.04 | 0.00 | - | 4 | 0 |
46.92 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.25 | 0.00 | - | 16 | 0 |
51.91 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.40 | 0.00 | - | 1 | 0 |
52.97 | 0.00 | - | 12 | 0 | 2026-01-16 | 7.77 | 0.00 | - | 6 | 0 |