En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
37.08 | 0.00 | - | 6 | 6 | 2024-04-05 | 0.01 | 0.00 | - | 4 | 86 |
36.75 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.02 | 0.00 | - | 1 | 225 |
36.10 | 0.00 | - | 1 | 8,427 | 2024-04-19 | 0.04 | +0.01 | +33.33% | 27 | 9,901 |
25.60 | 0.00 | - | - | 1 | 2024-04-26 | 0.07 | -0.02 | -22.22% | 7 | 130 |
37.78 | 0.00 | - | 2 | 1 | 2024-05-03 | 0.10 | -0.03 | -23.08% | 1 | 5 |
35.00 | 0.00 | - | 7 | 60 | 2024-05-17 | 0.23 | 0.00 | - | 5 | 2,003 |
38.07 | 0.00 | - | 9 | 1,702 | 2024-06-21 | 0.41 | -0.04 | -8.89% | 1 | 5,086 |
38.30 | 0.00 | - | 15 | 115 | 2024-07-19 | 0.56 | -0.08 | -12.50% | 9 | 881 |
41.46 | -0.32 | -0.77% | 2 | 1,277 | 2024-09-20 | 1.16 | -0.09 | -7.20% | 202 | 2,097 |
38.06 | 0.00 | - | 2 | 42 | 2024-10-18 | 1.56 | 0.00 | - | 2 | 1,074 |
33.90 | 0.00 | - | 5 | 26 | 2024-11-15 | 1.89 | -0.06 | -3.08% | 1 | 95 |
43.65 | 0.00 | - | 1 | 340 | 2024-12-20 | 2.35 | 0.00 | - | 12 | 2,076 |
44.45 | +0.78 | +1.79% | 29 | 3,144 | 2025-01-17 | 2.49 | -0.07 | -2.73% | 3 | 3,754 |
46.55 | 0.00 | - | 1 | 8 | 2025-03-21 | 3.18 | -0.25 | -7.29% | 1 | 439 |
44.15 | 0.00 | - | 1 | 286 | 2025-06-20 | 4.45 | 0.00 | - | 1 | 1,810 |
52.71 | +0.36 | +0.69% | 1 | 611 | 2025-12-19 | 7.35 | 0.00 | - | 1 | 434 |
52.47 | 0.00 | - | 1 | 77 | 2026-01-16 | 6.50 | -0.28 | -4.13% | 2 | 289 |