Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
87,18 +0,07 (+0,08%) Oro
2.402,70 +4,70 (+0,20%) Bitcoin EUR
60.181,45 +549,74 (+0,92%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.30 | -1.66 | -3.46% | 7 | 11,931 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 13,422 |
| 46.52 | -1.48 | -3.08% | 1 | 35 | 2024-04-26 | 0.02 | 0.00 | - | 16 | 61 |
| 48.13 | 0.00 | - | 26 | 28 | 2024-05-03 | 0.04 | 0.00 | - | 80 | 3 |
| 46.50 | -1.74 | -3.61% | 3 | 52 | 2024-05-17 | 0.14 | +0.01 | +7.69% | 1 | 1,499 |
| 48.23 | +0.64 | +1.34% | 2 | 2,097 | 2024-06-21 | 0.27 | +0.03 | +12.50% | 2 | 11,053 |
| 47.50 | -0.54 | -1.12% | 1 | 69 | 2024-07-19 | 0.40 | +0.06 | +17.65% | 2 | 541 |
| 49.67 | -1.77 | -3.44% | 1 | 2,770 | 2024-09-20 | 0.86 | +0.01 | +1.18% | 129 | 2,087 |
| 49.65 | -1.30 | -2.55% | 18 | 274 | 2024-10-18 | 1.13 | +0.33 | +41.25% | 12 | 215 |
| 53.55 | 0.00 | - | 19 | 44 | 2024-11-15 | 1.43 | +0.20 | +16.26% | 1 | 123 |
| 53.00 | 0.00 | - | 8 | 831 | 2024-12-20 | 1.57 | 0.00 | - | 30 | 1,819 |
| 51.70 | -0.95 | -1.80% | 16 | 1,422 | 2025-01-17 | 1.77 | 0.00 | - | 10 | 3,387 |
| 55.00 | 0.00 | - | 1 | 37 | 2025-03-21 | 2.30 | 0.00 | - | 5 | 217 |
| 58.20 | 0.00 | - | 32 | 767 | 2025-06-20 | 3.44 | 0.00 | - | 1 | 1,428 |
| 62.00 | 0.00 | - | 4 | 1,487 | 2025-12-19 | 4.95 | +0.30 | +6.45% | 1 | 1,038 |
| 59.20 | 0.00 | - | 3 | 199 | 2026-01-16 | 4.82 | 0.00 | - | 20 | 594 |
© 2024 Yahoo. Todos los derechos reservados.