Mercados españoles cerrados
S&P 500
5.064,61 +54,01 (+1,08%) Nasdaq
15.683,07 +231,76 (+1,50%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0705 +0,0049 (+0,46%) Petróleo Brent
87,78 +0,78 (+0,90%) Bitcoin EUR
62.238,45 +592,23 (+0,96%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:35AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00075000 | 2024-04-16 10:23AM EDT | 2024-05-17 | 81.57 | 85.05 | 85.70 | 0.00 | - | 1 | 3 | 134.77% |
| GOOG240621C00075000 | 2024-04-10 1:33PM EDT | 2024-06-21 | 83.08 | 85.40 | 85.90 | 0.00 | - | 2 | 322 | 98.93% |
| GOOG240719C00075000 | 2024-04-10 10:28AM EDT | 2024-07-19 | 83.00 | 85.70 | 86.25 | 0.00 | - | 1 | 1 | 89.55% |
| GOOG240920C00075000 | 2024-03-11 1:55PM EDT | 2024-09-20 | 66.60 | 82.60 | 86.80 | 0.00 | - | 1 | 155 | 79.20% |
| GOOG241018C00075000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 82.80 | 86.80 | 87.30 | 0.00 | - | 1 | 1 | 75.20% |
| GOOG241115C00075000 | 2024-03-14 2:17PM EDT | 2024-11-15 | 72.22 | 84.85 | 88.50 | 0.00 | - | 2 | 1 | 66.42% |
| GOOG241220C00075000 | 2024-04-04 3:39PM EDT | 2024-12-20 | 80.42 | 87.55 | 88.15 | 0.00 | - | 2 | 27 | 70.69% |
| GOOG250117C00075000 | 2024-04-19 3:05PM EDT | 2025-01-17 | 83.65 | 87.90 | 88.50 | 0.00 | - | 1 | 732 | 69.18% |
| GOOG250321C00075000 | 2024-03-25 1:14PM EDT | 2025-03-21 | 79.97 | 86.50 | 91.00 | 0.00 | - | 1 | 1 | 65.28% |
| GOOG250620C00075000 | 2024-04-08 9:54AM EDT | 2025-06-20 | 86.27 | 88.00 | 92.50 | 0.00 | - | 1 | 128 | 64.38% |
| GOOG251219C00075000 | 2024-04-22 11:12AM EDT | 2025-12-19 | 88.00 | 89.50 | 94.50 | 0.00 | - | 2 | 30 | 59.54% |
| GOOG260116C00075000 | 2024-04-01 1:13PM EDT | 2026-01-16 | 87.94 | 90.00 | 94.50 | 0.00 | - | 4 | 367 | 58.97% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00075000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 26 | 99.22% |
| GOOG240621P00075000 | 2024-03-04 10:55AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.67 | 0.00 | - | 2 | 8,359 | 92.97% |
| GOOG240719P00075000 | 2024-03-18 10:11AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 16 | 58.59% |
| GOOG240920P00075000 | 2024-04-10 3:49PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.13 | 0.00 | - | 5 | 2,171 | 51.27% |
| GOOG241018P00075000 | 2024-03-22 2:34PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 49.90% |
| GOOG241115P00075000 | 2024-04-18 11:58AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.29 | 0.00 | - | 1 | 16 | 48.98% |
| GOOG241220P00075000 | 2024-03-18 12:56PM EDT | 2024-12-20 | 0.30 | 0.19 | 0.29 | 0.00 | - | 6 | 771 | 45.31% |
| GOOG250117P00075000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 0.31 | 0.20 | 0.35 | 0.00 | - | 48 | 5,234 | 44.14% |
| GOOG250321P00075000 | 2024-03-27 2:17PM EDT | 2025-03-21 | 0.43 | 0.00 | 2.44 | 0.00 | - | 12 | 597 | 58.78% |
| GOOG250620P00075000 | 2024-04-05 1:09PM EDT | 2025-06-20 | 0.50 | 0.00 | 2.40 | 0.00 | - | 10 | 1,225 | 51.87% |
| GOOG251219P00075000 | 2024-04-12 3:04PM EDT | 2025-12-19 | 0.94 | 0.01 | 2.26 | 0.00 | - | 5 | 412 | 42.73% |
| GOOG260116P00075000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 1.23 | 0.46 | 2.31 | 0.00 | - | 2 | 664 | 42.01% |
© 2024 Yahoo. Todos los derechos reservados.