Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00060000 | 2024-03-21 2:23PM EDT | 2024-06-21 | 89.15 | 94.05 | 98.10 | 0.00 | - | 1 | 824 | 0.00% |
GOOG240920C00060000 | 2024-04-09 11:17AM EDT | 2024-09-20 | 99.33 | 99.05 | 102.55 | 0.00 | - | 1 | 57 | 87.40% |
GOOG241220C00060000 | 2024-04-09 11:14AM EDT | 2024-12-20 | 99.59 | 99.80 | 103.45 | 0.00 | - | 2 | 27 | 79.19% |
GOOG250117C00060000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 102.50 | 100.05 | 103.70 | +4.35 | +4.43% | 20 | 825 | 77.37% |
GOOG250620C00060000 | 2024-04-09 10:40AM EDT | 2025-06-20 | 104.50 | 101.50 | 106.00 | 0.00 | - | 2 | 142 | 73.52% |
GOOG251219C00060000 | 2024-03-07 2:29PM EDT | 2025-12-19 | 80.50 | 97.00 | 101.50 | 0.00 | - | 15 | 33 | 49.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00060000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 6 | 4,479 | 94.14% |
GOOG240920P00060000 | 2024-04-08 1:32PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.07 | 0.00 | - | 40 | 1,295 | 57.62% |
GOOG241220P00060000 | 2024-04-18 3:11PM EDT | 2024-12-20 | 0.08 | 0.02 | 0.14 | 0.00 | - | 80 | 944 | 51.86% |
GOOG250117P00060000 | 2024-04-23 12:26PM EDT | 2025-01-17 | 0.08 | 0.04 | 0.16 | -0.02 | -20.00% | 27 | 1,667 | 50.00% |
GOOG250620P00060000 | 2024-02-29 1:06PM EDT | 2025-06-20 | 0.24 | 0.00 | 5.00 | 0.00 | - | 1 | 417 | 65.59% |
GOOG251219P00060000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 0.50 | 0.27 | 2.30 | +0.01 | +2.04% | 40 | 114 | 53.74% |