Mercados españoles abiertos en 56 mins
S&P 500
4.229,45 -58,94 (-1,37%) Nasdaq
13.059,47 -248,31 (-1,87%) NIKKEI 225
30.593,03 -644,91 (-2,06%) Dólar/Euro
1,0471 +0,0002 (+0,02%) Petróleo Brent
90,66 -0,26 (-0,29%) Bitcoin EUR
26.184,40 -159,19 (-0,60%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006C00165000 | 2023-10-02 1:23PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GOOG231013C00165000 | 2023-09-19 12:41PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG231020C00165000 | 2023-10-03 2:22PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG231027C00165000 | 2023-10-03 1:00PM EDT | 2023-10-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG231103C00165000 | 2023-10-02 1:16PM EDT | 2023-11-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG231117C00165000 | 2023-10-03 3:58PM EDT | 2023-11-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG231215C00165000 | 2023-10-03 11:15AM EDT | 2023-12-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG240119C00165000 | 2023-10-03 12:49PM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG240315C00165000 | 2023-10-03 12:38PM EDT | 2024-03-15 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG240419C00165000 | 2023-10-02 1:09PM EDT | 2024-04-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG240621C00165000 | 2023-10-02 2:39PM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG240920C00165000 | 2023-10-03 10:49AM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG241220C00165000 | 2023-10-02 2:05PM EDT | 2024-12-20 | 10.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG250117C00165000 | 2023-10-03 10:20AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG250620C00165000 | 2023-10-03 3:55PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 3.13% |
| GOOG251219C00165000 | 2023-09-25 1:30PM EDT | 2025-12-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG260116C00165000 | 2023-09-29 1:09PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231117P00165000 | 2023-07-18 2:30PM EDT | 2023-11-17 | 40.61 | 32.10 | 36.90 | 0.00 | - | 2 | 0 | 62.15% |
| GOOG231215P00165000 | 2023-05-16 10:29AM EDT | 2023-12-15 | 45.75 | 38.65 | 42.70 | 0.00 | - | - | 1 | 80.24% |
| GOOG240119P00165000 | 2023-08-31 3:39PM EDT | 2024-01-19 | 26.57 | 30.95 | 35.25 | 0.00 | - | 3 | 0 | 43.76% |
| GOOG240315P00165000 | 2023-09-12 10:54AM EDT | 2024-03-15 | 28.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00165000 | 2023-09-25 12:31PM EDT | 2024-06-21 | 33.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240920P00165000 | 2023-09-14 12:54PM EDT | 2024-09-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG241220P00165000 | 2023-08-14 2:44PM EDT | 2024-12-20 | 35.29 | 28.50 | 33.00 | 0.00 | - | 2 | 1 | 15.61% |
| GOOG250117P00165000 | 2023-05-22 10:52AM EDT | 2025-01-17 | 40.15 | 41.55 | 46.45 | 0.00 | - | 2 | 0 | 41.61% |
| GOOG251219P00165000 | 2023-09-12 3:35PM EDT | 2025-12-19 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
