Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240328C00165000 | 2024-03-27 2:01PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
GOOG240405C00165000 | 2024-03-27 3:37PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
GOOG240412C00165000 | 2024-03-27 1:45PM EDT | 2024-04-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
GOOG240419C00165000 | 2024-03-27 3:02PM EDT | 2024-04-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
GOOG240426C00165000 | 2024-03-27 3:58PM EDT | 2024-04-26 | 1.52 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
GOOG240503C00165000 | 2024-03-27 3:54PM EDT | 2024-05-03 | 1.93 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 6.25% |
GOOG240517C00165000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
GOOG240621C00165000 | 2024-03-27 3:55PM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
GOOG240719C00165000 | 2024-03-27 3:16PM EDT | 2024-07-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
GOOG240920C00165000 | 2024-03-27 12:27PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
GOOG241018C00165000 | 2024-03-27 3:22PM EDT | 2024-10-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
GOOG241115C00165000 | 2024-03-27 3:00PM EDT | 2024-11-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
GOOG241220C00165000 | 2024-03-27 3:25PM EDT | 2024-12-20 | 11.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
GOOG250117C00165000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 12.61 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
GOOG250321C00165000 | 2024-03-26 10:05AM EDT | 2025-03-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
GOOG250620C00165000 | 2024-03-26 12:53PM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
GOOG251219C00165000 | 2024-03-26 11:46AM EDT | 2025-12-19 | 24.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
GOOG260116C00165000 | 2024-03-27 1:31PM EDT | 2026-01-16 | 23.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240405P00165000 | 2024-03-18 12:30PM EDT | 2024-04-05 | 15.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GOOG240419P00165000 | 2024-03-21 9:41AM EDT | 2024-04-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GOOG240426P00165000 | 2024-03-18 3:18PM EDT | 2024-04-26 | 17.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG240517P00165000 | 2024-03-25 10:47AM EDT | 2024-05-17 | 16.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG240621P00165000 | 2024-03-26 12:04PM EDT | 2024-06-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
GOOG240719P00165000 | 2024-03-25 10:31AM EDT | 2024-07-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG240920P00165000 | 2024-03-27 2:53PM EDT | 2024-09-20 | 18.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG241115P00165000 | 2024-03-27 3:54PM EDT | 2024-11-15 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG241220P00165000 | 2024-03-18 10:45AM EDT | 2024-12-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG250117P00165000 | 2024-03-26 10:09AM EDT | 2025-01-17 | 20.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG250321P00165000 | 2024-03-18 1:51PM EDT | 2025-03-21 | 23.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG250620P00165000 | 2024-02-27 1:38PM EDT | 2025-06-20 | 28.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG251219P00165000 | 2024-01-17 4:19PM EDT | 2025-12-19 | 29.70 | 27.00 | 31.70 | 0.00 | - | 3 | 7 | 29.83% |
GOOG260116P00165000 | 2024-03-27 2:17PM EDT | 2026-01-16 | 26.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |