Mercados españoles cerrados
S&P 500
4.263,75 +34,30 (+0,81%) Nasdaq
13.236,01 +176,54 (+1,35%) NIKKEI 225
30.526,88 -711,06 (-2,28%) Dólar/Euro
1,0509 +0,0040 (+0,38%) Petróleo Brent
86,08 -4,84 (-5,32%) Bitcoin EUR
26.380,98 +305,99 (+1,17%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006C00155000 | 2023-09-29 12:33PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 523 | 50.00% |
| GOOG231013C00155000 | 2023-10-04 11:46AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.77 | 0.00 | - | 21 | 116 | 52.49% |
| GOOG231020C00155000 | 2023-10-04 2:02PM EDT | 2023-10-20 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 13 | 3,050 | 26.95% |
| GOOG231027C00155000 | 2023-10-04 3:52PM EDT | 2023-10-27 | 0.27 | 0.25 | 0.28 | +0.05 | +22.73% | 11 | 173 | 31.59% |
| GOOG231103C00155000 | 2023-10-04 9:38AM EDT | 2023-11-03 | 0.39 | 0.43 | 0.46 | +0.01 | +2.63% | 1 | 171 | 31.08% |
| GOOG231110C00155000 | 2023-10-04 1:21PM EDT | 2023-11-10 | 0.61 | 0.59 | 0.64 | +0.08 | +15.09% | 2 | 13 | 30.52% |
| GOOG231117C00155000 | 2023-10-04 3:45PM EDT | 2023-11-17 | 0.80 | 0.60 | 0.90 | +0.17 | +26.98% | 94 | 3,446 | 30.82% |
| GOOG231215C00155000 | 2023-10-04 3:50PM EDT | 2023-12-15 | 1.60 | 1.57 | 1.62 | +0.31 | +24.03% | 216 | 6,553 | 29.19% |
| GOOG240119C00155000 | 2023-10-04 3:41PM EDT | 2024-01-19 | 2.71 | 2.44 | 2.74 | +0.53 | +24.31% | 109 | 5,127 | 29.30% |
| GOOG240315C00155000 | 2023-10-04 11:36AM EDT | 2024-03-15 | 5.00 | 3.40 | 5.10 | +0.67 | +15.47% | 6 | 4,051 | 31.56% |
| GOOG240419C00155000 | 2023-10-03 11:26AM EDT | 2024-04-19 | 5.35 | 6.20 | 7.55 | 0.00 | - | 14 | 161 | 35.35% |
| GOOG240621C00155000 | 2023-10-04 1:12PM EDT | 2024-06-21 | 8.50 | 7.50 | 9.50 | +0.63 | +8.01% | 4 | 7,894 | 35.26% |
| GOOG240920C00155000 | 2023-10-03 10:35AM EDT | 2024-09-20 | 11.40 | 9.50 | 14.00 | +0.65 | +6.05% | 3 | 947 | 38.99% |
| GOOG241220C00155000 | 2023-10-04 1:03PM EDT | 2024-12-20 | 14.45 | 12.50 | 17.50 | +2.25 | +18.44% | 10 | 1,229 | 40.63% |
| GOOG250117C00155000 | 2023-10-04 12:47PM EDT | 2025-01-17 | 15.40 | 13.00 | 18.00 | +1.25 | +8.83% | 27 | 2,327 | 40.22% |
| GOOG250620C00155000 | 2023-10-04 10:50AM EDT | 2025-06-20 | 18.45 | 17.50 | 20.00 | +0.10 | +0.54% | 7 | 1,715 | 37.73% |
| GOOG251219C00155000 | 2023-09-29 3:08PM EDT | 2025-12-19 | 22.10 | 21.50 | 26.50 | 0.00 | - | 2 | 230 | 41.25% |
| GOOG260116C00155000 | 2023-09-29 11:18AM EDT | 2026-01-16 | 22.66 | 22.50 | 27.00 | 0.00 | - | 4 | 7 | 41.17% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006P00155000 | 2023-08-31 3:26PM EDT | 2023-10-06 | 17.16 | 20.95 | 25.20 | 0.00 | - | - | 0 | 215.77% |
| GOOG231020P00155000 | 2023-09-12 12:29PM EDT | 2023-10-20 | 18.14 | 16.70 | 21.00 | 0.00 | - | 8 | 0 | 68.51% |
| GOOG231027P00155000 | 2023-09-14 1:10PM EDT | 2023-10-27 | 16.42 | 16.70 | 21.35 | 0.00 | - | - | 0 | 61.04% |
| GOOG231117P00155000 | 2023-09-21 11:37AM EDT | 2023-11-17 | 23.00 | 18.15 | 21.50 | 0.00 | - | 3 | 0 | 45.61% |
| GOOG231215P00155000 | 2023-10-04 10:52AM EDT | 2023-12-15 | 20.80 | 17.95 | 20.00 | -0.36 | -1.70% | 1 | 5 | 26.92% |
| GOOG240119P00155000 | 2023-09-19 9:33AM EDT | 2024-01-19 | 17.85 | 18.55 | 22.00 | 0.00 | - | 1 | 3 | 31.60% |
| GOOG240315P00155000 | 2023-09-15 1:04PM EDT | 2024-03-15 | 18.80 | 19.50 | 21.95 | 0.00 | - | 3 | 9 | 25.48% |
| GOOG240419P00155000 | 2023-09-11 3:09PM EDT | 2024-04-19 | 20.02 | 20.25 | 22.70 | 0.00 | - | - | 2 | 25.41% |
| GOOG240621P00155000 | 2023-09-21 9:36AM EDT | 2024-06-21 | 24.97 | 21.45 | 24.45 | 0.00 | - | 1 | 13 | 26.51% |
| GOOG240920P00155000 | 2023-09-26 11:15AM EDT | 2024-09-20 | 28.64 | 21.55 | 26.50 | 0.00 | - | 2 | 211 | 27.01% |
| GOOG241220P00155000 | 2023-10-03 11:19AM EDT | 2024-12-20 | 26.85 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 25.85% |
| GOOG250117P00155000 | 2023-09-13 1:21PM EDT | 2025-01-17 | 24.40 | 23.20 | 28.00 | 0.00 | - | 5 | 14 | 25.92% |
| GOOG250620P00155000 | 2023-07-31 10:35AM EDT | 2025-06-20 | 28.65 | 24.50 | 29.50 | 0.00 | - | 5 | 18 | 24.69% |
| GOOG251219P00155000 | 2023-07-17 11:24AM EDT | 2025-12-19 | 33.50 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 28.63% |
© 2023 Yahoo. Todos los derechos reservados.
