Mercados españoles cerrados en 5 hrs 57 min
IBEX 35
10.706,40 +72,50 (+0,68%) Euro Stoxx 50
4.934,26 +20,13 (+0,41%) Dólar/Euro
1,0679 +0,0005 (+0,04%) Petróleo Brent
86,68 -0,61 (-0,70%) Oro
2.393,70 +5,30 (+0,22%) Bitcoin EUR
57.613,65 -1.894,74 (-3,18%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:150.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00150000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| GOOG240426C00150000 | 2024-04-17 3:55PM EDT | 2024-04-26 | 9.55 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| GOOG240503C00150000 | 2024-04-17 2:58PM EDT | 2024-05-03 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240510C00150000 | 2024-04-17 12:08PM EDT | 2024-05-10 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG240517C00150000 | 2024-04-17 3:40PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| GOOG240524C00150000 | 2024-04-17 10:50AM EDT | 2024-05-24 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240531C00150000 | 2024-04-17 1:47PM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GOOG240621C00150000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOOG240719C00150000 | 2024-04-17 3:40PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG240920C00150000 | 2024-04-17 3:38PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GOOG241018C00150000 | 2024-04-17 2:24PM EDT | 2024-10-18 | 19.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG241115C00150000 | 2024-04-16 12:15PM EDT | 2024-11-15 | 20.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| GOOG241220C00150000 | 2024-04-17 3:48PM EDT | 2024-12-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| GOOG250117C00150000 | 2024-04-17 3:16PM EDT | 2025-01-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOG250321C00150000 | 2024-04-17 2:34PM EDT | 2025-03-21 | 25.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00150000 | 2024-04-17 11:04AM EDT | 2025-06-20 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00150000 | 2024-04-17 10:58AM EDT | 2025-12-19 | 35.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00150000 | 2024-04-17 3:23PM EDT | 2026-01-16 | 35.26 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00150000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,353 | 0 | 12.50% |
| GOOG240426P00150000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 2.08 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| GOOG240503P00150000 | 2024-04-17 3:37PM EDT | 2024-05-03 | 2.56 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| GOOG240510P00150000 | 2024-04-17 3:22PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| GOOG240517P00150000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| GOOG240524P00150000 | 2024-04-17 3:57PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOG240531P00150000 | 2024-04-17 3:09PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG240621P00150000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| GOOG240719P00150000 | 2024-04-17 2:48PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| GOOG240920P00150000 | 2024-04-16 10:38AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOOG241018P00150000 | 2024-04-17 3:54PM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GOOG241115P00150000 | 2024-04-17 10:37AM EDT | 2024-11-15 | 9.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| GOOG241220P00150000 | 2024-04-17 12:13PM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GOOG250117P00150000 | 2024-04-17 2:43PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 1.56% |
| GOOG250321P00150000 | 2024-04-15 10:10AM EDT | 2025-03-21 | 10.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GOOG250620P00150000 | 2024-04-11 2:34PM EDT | 2025-06-20 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOG251219P00150000 | 2024-04-12 12:36PM EDT | 2025-12-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| GOOG260116P00150000 | 2024-04-17 10:49AM EDT | 2026-01-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.