Mercados españoles cerrados
S&P 500
5.074,51 +63,91 (+1,28%) Nasdaq
15.725,01 +273,70 (+1,77%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0709 +0,0052 (+0,49%) Petróleo Brent
88,42 +1,42 (+1,63%) Bitcoin EUR
62.381,97 +221,17 (+0,36%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:31PM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00145000 | 2024-04-23 1:19PM EDT | 2024-04-26 | 15.68 | 15.50 | 15.70 | +1.43 | +10.04% | 92 | 368 | 75.59% |
| GOOG240503C00145000 | 2024-04-23 10:53AM EDT | 2024-05-03 | 16.11 | 15.95 | 16.10 | +2.06 | +14.66% | 11 | 217 | 53.37% |
| GOOG240510C00145000 | 2024-04-22 1:30PM EDT | 2024-05-10 | 15.95 | 16.30 | 16.50 | +0.75 | +4.93% | 1 | 13 | 47.50% |
| GOOG240517C00145000 | 2024-04-23 2:01PM EDT | 2024-05-17 | 17.20 | 16.90 | 17.25 | +1.50 | +9.55% | 253 | 3,904 | 47.14% |
| GOOG240524C00145000 | 2024-04-22 2:54PM EDT | 2024-05-24 | 16.09 | 17.30 | 17.55 | -0.10 | -0.62% | 1 | 50 | 43.92% |
| GOOG240531C00145000 | 2024-04-23 9:42AM EDT | 2024-05-31 | 17.17 | 17.60 | 17.75 | +0.60 | +3.62% | 8 | 22 | 41.11% |
| GOOG240621C00145000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 18.82 | 18.60 | 18.75 | +1.72 | +10.06% | 17 | 17,090 | 38.28% |
| GOOG240719C00145000 | 2024-04-23 12:08PM EDT | 2024-07-19 | 19.75 | 19.85 | 20.00 | +0.80 | +4.22% | 7 | 1,539 | 36.60% |
| GOOG240920C00145000 | 2024-04-23 1:11PM EDT | 2024-09-20 | 23.32 | 22.95 | 23.25 | +1.67 | +7.71% | 18 | 8,077 | 37.29% |
| GOOG241018C00145000 | 2024-04-23 1:24PM EDT | 2024-10-18 | 24.40 | 24.20 | 24.35 | +2.28 | +10.31% | 12 | 516 | 37.07% |
| GOOG241115C00145000 | 2024-04-22 2:34PM EDT | 2024-11-15 | 25.12 | 25.75 | 25.95 | -0.08 | -0.32% | 1 | 178 | 38.23% |
| GOOG241220C00145000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 26.35 | 27.05 | 27.25 | +1.20 | +4.77% | 13 | 2,024 | 38.16% |
| GOOG250117C00145000 | 2024-04-23 1:18PM EDT | 2025-01-17 | 28.15 | 28.05 | 28.30 | +1.50 | +5.63% | 11 | 3,514 | 38.26% |
| GOOG250321C00145000 | 2024-04-17 11:52AM EDT | 2025-03-21 | 28.63 | 29.25 | 31.75 | 0.00 | - | 1 | 67 | 40.73% |
| GOOG250620C00145000 | 2024-04-22 11:59AM EDT | 2025-06-20 | 32.00 | 33.60 | 34.95 | 0.00 | - | 6 | 5,086 | 41.22% |
| GOOG251219C00145000 | 2024-04-22 3:31PM EDT | 2025-12-19 | 38.13 | 38.80 | 39.90 | 0.00 | - | 3 | 497 | 41.13% |
| GOOG260116C00145000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 39.00 | 39.65 | 41.05 | 0.00 | - | 36 | 1,171 | 41.72% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00145000 | 2024-04-23 2:10PM EDT | 2024-04-26 | 0.43 | 0.41 | 0.44 | -0.28 | -39.44% | 489 | 5,427 | 68.46% |
| GOOG240503P00145000 | 2024-04-23 1:58PM EDT | 2024-05-03 | 0.68 | 0.68 | 0.72 | -0.42 | -38.18% | 188 | 1,475 | 47.61% |
| GOOG240510P00145000 | 2024-04-23 1:56PM EDT | 2024-05-10 | 0.89 | 0.89 | 0.94 | -0.34 | -27.64% | 10 | 143 | 40.33% |
| GOOG240517P00145000 | 2024-04-23 2:11PM EDT | 2024-05-17 | 1.40 | 1.36 | 1.41 | -0.47 | -25.13% | 813 | 5,056 | 39.23% |
| GOOG240524P00145000 | 2024-04-23 12:57PM EDT | 2024-05-24 | 1.55 | 1.57 | 1.62 | -0.57 | -26.89% | 59 | 224 | 36.48% |
| GOOG240531P00145000 | 2024-04-23 12:07PM EDT | 2024-05-31 | 1.84 | 1.71 | 1.77 | -0.26 | -12.38% | 50 | 65 | 34.18% |
| GOOG240621P00145000 | 2024-04-23 2:09PM EDT | 2024-06-21 | 2.33 | 2.29 | 2.36 | -0.55 | -19.10% | 73 | 8,539 | 30.95% |
| GOOG240719P00145000 | 2024-04-23 2:10PM EDT | 2024-07-19 | 2.97 | 2.97 | 3.05 | -0.58 | -16.34% | 53 | 4,171 | 28.60% |
| GOOG240920P00145000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 4.89 | 4.85 | 5.00 | -0.42 | -7.91% | 4 | 4,477 | 27.90% |
| GOOG241018P00145000 | 2024-04-23 2:02PM EDT | 2024-10-18 | 5.50 | 5.40 | 5.55 | -1.25 | -18.52% | 19 | 536 | 27.12% |
| GOOG241115P00145000 | 2024-04-23 10:54AM EDT | 2024-11-15 | 6.55 | 6.35 | 6.50 | -0.71 | -9.78% | 13 | 665 | 27.58% |
| GOOG241220P00145000 | 2024-04-23 12:30PM EDT | 2024-12-20 | 7.09 | 7.00 | 7.15 | -1.64 | -18.79% | 5 | 2,334 | 26.98% |
| GOOG250117P00145000 | 2024-04-23 1:41PM EDT | 2025-01-17 | 7.60 | 7.50 | 7.65 | -0.60 | -7.32% | 36 | 14,081 | 26.60% |
| GOOG250321P00145000 | 2024-04-23 11:43AM EDT | 2025-03-21 | 8.90 | 8.75 | 8.95 | -0.69 | -7.20% | 4 | 164 | 26.41% |
| GOOG250620P00145000 | 2024-04-19 3:15PM EDT | 2025-06-20 | 12.20 | 10.30 | 10.75 | 0.00 | - | 2 | 376 | 26.37% |
| GOOG251219P00145000 | 2024-04-19 2:13PM EDT | 2025-12-19 | 14.84 | 12.90 | 13.80 | 0.00 | - | 5 | 115 | 26.21% |
| GOOG260116P00145000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 14.40 | 13.30 | 14.75 | 0.00 | - | 8 | 285 | 26.88% |
© 2024 Yahoo. Todos los derechos reservados.