Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.379,47 +845,84 (+1,42%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00130000 | 2024-04-19 3:46PM EDT | 2024-04-19 | 24.95 | 23.50 | 27.50 | -2.65 | -9.60% | 24 | 2,649 | 324.51% |
| GOOG240426C00130000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 27.95 | 23.80 | 27.80 | 0.00 | - | 11 | 97 | 58.20% |
| GOOG240503C00130000 | 2024-04-19 3:11PM EDT | 2024-05-03 | 26.09 | 23.95 | 28.10 | -2.01 | -7.15% | 1 | 153 | 53.42% |
| GOOG240510C00130000 | 2024-04-15 11:20AM EDT | 2024-05-10 | 30.53 | 24.50 | 28.30 | 0.00 | - | 1 | 5 | 52.66% |
| GOOG240517C00130000 | 2024-04-19 11:08AM EDT | 2024-05-17 | 25.33 | 24.80 | 28.65 | -3.89 | -13.31% | 10 | 1,729 | 50.78% |
| GOOG240621C00130000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 27.32 | 26.00 | 29.80 | -2.89 | -9.57% | 16 | 8,012 | 55.24% |
| GOOG240719C00130000 | 2024-04-18 3:53PM EDT | 2024-07-19 | 29.57 | 28.80 | 29.10 | -1.42 | -4.58% | 1 | 642 | 42.63% |
| GOOG240920C00130000 | 2024-04-19 2:07PM EDT | 2024-09-20 | 31.55 | 31.25 | 31.65 | -2.00 | -5.96% | 37 | 4,687 | 42.00% |
| GOOG241018C00130000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 31.80 | 32.15 | 32.65 | -1.35 | -4.07% | 73 | 830 | 41.73% |
| GOOG241115C00130000 | 2024-04-19 9:52AM EDT | 2024-11-15 | 34.20 | 33.35 | 33.85 | -4.15 | -10.82% | 40 | 28 | 42.21% |
| GOOG241220C00130000 | 2024-04-19 3:21PM EDT | 2024-12-20 | 34.65 | 34.60 | 35.10 | -1.40 | -3.88% | 3 | 1,037 | 42.24% |
| GOOG250117C00130000 | 2024-04-19 3:41PM EDT | 2025-01-17 | 35.16 | 34.85 | 36.85 | -2.29 | -6.11% | 7 | 3,090 | 44.11% |
| GOOG250321C00130000 | 2024-04-17 3:39PM EDT | 2025-03-21 | 39.04 | 37.00 | 39.80 | 0.00 | - | 4 | 47 | 45.86% |
| GOOG250620C00130000 | 2024-04-19 1:00PM EDT | 2025-06-20 | 40.35 | 39.05 | 41.90 | -1.42 | -3.40% | 78 | 1,334 | 44.48% |
| GOOG251219C00130000 | 2024-04-18 2:22PM EDT | 2025-12-19 | 47.25 | 44.85 | 46.90 | 0.00 | - | 4 | 926 | 44.74% |
| GOOG260116C00130000 | 2024-04-19 1:37PM EDT | 2026-01-16 | 46.04 | 45.05 | 48.30 | -0.66 | -1.41% | 1 | 714 | 45.78% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00130000 | 2024-04-19 2:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 12,950 | 118.75% |
| GOOG240426P00130000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 0.14 | 0.10 | 0.15 | +0.01 | +7.69% | 117 | 485 | 62.31% |
| GOOG240503P00130000 | 2024-04-19 3:43PM EDT | 2024-05-03 | 0.29 | 0.23 | 0.32 | +0.07 | +31.82% | 8 | 263 | 52.34% |
| GOOG240510P00130000 | 2024-04-19 12:51PM EDT | 2024-05-10 | 0.40 | 0.31 | 0.41 | +0.07 | +21.21% | 7 | 572 | 46.88% |
| GOOG240517P00130000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 0.61 | 0.58 | 0.86 | +0.08 | +15.09% | 80 | 8,325 | 48.71% |
| GOOG240524P00130000 | 2024-04-19 3:33PM EDT | 2024-05-24 | 0.74 | 0.68 | 0.74 | +0.11 | +17.46% | 6 | 136 | 42.07% |
| GOOG240531P00130000 | 2024-04-19 3:33PM EDT | 2024-05-31 | 0.81 | 0.73 | 0.94 | +0.17 | +26.56% | 20 | 140 | 40.97% |
| GOOG240621P00130000 | 2024-04-19 1:29PM EDT | 2024-06-21 | 1.15 | 1.11 | 1.16 | +0.19 | +19.79% | 91 | 7,711 | 35.60% |
| GOOG240719P00130000 | 2024-04-19 1:27PM EDT | 2024-07-19 | 1.53 | 1.52 | 1.60 | +0.14 | +10.07% | 19 | 2,900 | 32.70% |
| GOOG240920P00130000 | 2024-04-19 3:42PM EDT | 2024-09-20 | 2.96 | 2.81 | 2.88 | +0.40 | +15.63% | 31 | 6,360 | 30.88% |
| GOOG241018P00130000 | 2024-04-19 3:49PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.35 | +0.45 | +15.25% | 15 | 1,529 | 30.14% |
| GOOG241115P00130000 | 2024-04-19 12:37PM EDT | 2024-11-15 | 4.25 | 3.95 | 4.15 | +0.67 | +18.72% | 2 | 855 | 30.65% |
| GOOG241220P00130000 | 2024-04-19 2:51PM EDT | 2024-12-20 | 4.70 | 4.45 | 4.65 | +0.50 | +11.90% | 88 | 4,673 | 29.83% |
| GOOG250117P00130000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 4.90 | 4.85 | 5.10 | +0.30 | +6.52% | 30 | 4,027 | 29.46% |
| GOOG250321P00130000 | 2024-04-19 9:35AM EDT | 2025-03-21 | 5.80 | 4.85 | 7.10 | +0.53 | +10.06% | 1 | 1,879 | 31.15% |
| GOOG250620P00130000 | 2024-04-18 2:55PM EDT | 2025-06-20 | 6.94 | 6.75 | 8.40 | 0.00 | - | 2 | 670 | 30.17% |
| GOOG251219P00130000 | 2024-04-19 12:19PM EDT | 2025-12-19 | 9.80 | 8.55 | 10.25 | +1.28 | +15.02% | 1 | 317 | 28.21% |
| GOOG260116P00130000 | 2024-04-19 12:29PM EDT | 2026-01-16 | 10.18 | 9.70 | 10.45 | +0.48 | +4.95% | 4 | 502 | 27.89% |
© 2024 Yahoo. Todos los derechos reservados.