Mercados españoles cerrados en 6 hrs 4 min
IBEX 35
8.948,80 -60,50 (-0,67%) Euro Stoxx 50
4.180,67 -15,03 (-0,36%) Dólar/Euro
1,0874 +0,0009 (+0,09%) Petróleo Brent
76,07 -0,62 (-0,81%) Oro
1.980,80 +31,20 (+1,60%) Bitcoin EUR
25.474,05 -445,51 (-1,72%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:125.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230324C00125000 | 2023-03-21 11:05AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOOG230331C00125000 | 2023-03-22 2:42PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| GOOG230406C00125000 | 2023-03-22 11:08AM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 25.00% |
| GOOG230414C00125000 | 2023-03-22 2:42PM EDT | 2023-04-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 12.50% |
| GOOG230421C00125000 | 2023-03-22 3:53PM EDT | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| GOOG230428C00125000 | 2023-03-22 2:54PM EDT | 2023-04-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| GOOG230519C00125000 | 2023-03-22 3:52PM EDT | 2023-05-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3,052 | 0 | 12.50% |
| GOOG230616C00125000 | 2023-03-22 3:56PM EDT | 2023-06-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 6.25% |
| GOOG230721C00125000 | 2023-03-22 3:59PM EDT | 2023-07-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| GOOG230818C00125000 | 2023-03-22 3:55PM EDT | 2023-08-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| GOOG230915C00125000 | 2023-03-22 3:54PM EDT | 2023-09-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| GOOG231020C00125000 | 2023-03-22 3:46PM EDT | 2023-10-20 | 4.34 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| GOOG231117C00125000 | 2023-03-22 3:44PM EDT | 2023-11-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| GOOG240119C00125000 | 2023-03-22 3:59PM EDT | 2024-01-19 | 6.18 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| GOOG240621C00125000 | 2023-03-22 2:46PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GOOG240920C00125000 | 2023-03-22 3:13PM EDT | 2024-09-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GOOG241220C00125000 | 2023-03-22 2:16PM EDT | 2024-12-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOG250117C00125000 | 2023-03-22 11:27AM EDT | 2025-01-17 | 14.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOG250620C00125000 | 2023-03-21 1:16PM EDT | 2025-06-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG251219C00125000 | 2023-03-22 3:36PM EDT | 2025-12-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230324P00125000 | 2023-02-07 4:15PM EDT | 2023-03-24 | 18.28 | 30.00 | 34.40 | 0.00 | - | 3 | 0 | 601.22% |
| GOOG230331P00125000 | 2023-03-17 9:35AM EDT | 2023-03-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOG230406P00125000 | 2023-03-08 10:31AM EDT | 2023-04-06 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG230421P00125000 | 2023-03-22 2:36PM EDT | 2023-04-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230519P00125000 | 2023-03-22 3:08PM EDT | 2023-05-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOOG230616P00125000 | 2023-03-10 12:28PM EDT | 2023-06-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230721P00125000 | 2023-03-17 3:26PM EDT | 2023-07-21 | 23.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG230915P00125000 | 2023-03-08 4:21PM EDT | 2023-09-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231020P00125000 | 2023-03-06 10:58AM EDT | 2023-10-20 | 30.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240119P00125000 | 2023-03-22 10:59AM EDT | 2024-01-19 | 22.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240621P00125000 | 2023-03-21 2:17PM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG240920P00125000 | 2023-03-22 11:28AM EDT | 2024-09-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220P00125000 | 2023-03-22 11:46AM EDT | 2024-12-20 | 24.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250117P00125000 | 2023-03-16 3:08PM EDT | 2025-01-17 | 27.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250620P00125000 | 2023-03-09 2:38PM EDT | 2025-06-20 | 33.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG251219P00125000 | 2023-03-02 1:25PM EDT | 2025-12-19 | 35.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
