Mercados españoles cerrados
S&P 500
5.041,24 -30,39 (-0,60%) Nasdaq
15.574,29 -138,46 (-0,88%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0741 +0,0040 (+0,38%) Petróleo Brent
88,21 +0,19 (+0,22%) Bitcoin EUR
60.061,83 -524,00 (-0,86%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:38PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00125000 | 2024-04-23 10:38AM EDT | 2024-04-26 | 34.64 | 30.40 | 33.60 | 0.00 | - | 1 | 26 | 247.85% |
| GOOG240503C00125000 | 2024-04-22 9:35AM EDT | 2024-05-03 | 30.60 | 30.15 | 34.00 | 0.00 | - | 2 | 11 | 126.32% |
| GOOG240517C00125000 | 2024-04-25 11:38AM EDT | 2024-05-17 | 33.70 | 31.85 | 33.25 | -2.30 | -6.39% | 74 | 739 | 50.29% |
| GOOG240621C00125000 | 2024-04-25 11:42AM EDT | 2024-06-21 | 34.25 | 33.30 | 33.95 | -2.80 | -7.56% | 3 | 5,127 | 49.29% |
| GOOG240719C00125000 | 2024-04-25 12:28PM EDT | 2024-07-19 | 34.95 | 33.80 | 34.85 | -3.05 | -8.03% | 14 | 498 | 46.52% |
| GOOG240920C00125000 | 2024-04-25 12:44PM EDT | 2024-09-20 | 36.80 | 36.25 | 36.55 | -2.35 | -6.00% | 90 | 6,909 | 42.69% |
| GOOG241018C00125000 | 2024-04-25 1:15PM EDT | 2024-10-18 | 37.20 | 36.65 | 37.40 | -2.25 | -5.70% | 5 | 532 | 42.23% |
| GOOG241115C00125000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 40.10 | 37.95 | 38.50 | 0.00 | - | 1 | 95 | 42.75% |
| GOOG241220C00125000 | 2024-04-24 2:38PM EDT | 2024-12-20 | 42.37 | 39.30 | 39.55 | 0.00 | - | 20 | 811 | 42.49% |
| GOOG250117C00125000 | 2024-04-25 11:12AM EDT | 2025-01-17 | 40.30 | 39.85 | 40.30 | -3.90 | -8.82% | 44 | 3,285 | 42.18% |
| GOOG250321C00125000 | 2024-04-24 1:34PM EDT | 2025-03-21 | 45.10 | 41.95 | 42.40 | 0.00 | - | 7 | 43 | 42.75% |
| GOOG250620C00125000 | 2024-04-25 11:47AM EDT | 2025-06-20 | 45.65 | 44.55 | 45.05 | -1.27 | -2.71% | 3 | 639 | 43.05% |
| GOOG251219C00125000 | 2024-04-24 11:05AM EDT | 2025-12-19 | 51.91 | 47.00 | 49.85 | 0.00 | - | 2 | 513 | 43.61% |
| GOOG260116C00125000 | 2024-04-25 10:34AM EDT | 2026-01-16 | 49.50 | 50.00 | 50.25 | -3.47 | -6.55% | 1 | 813 | 43.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00125000 | 2024-04-25 12:25PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 2,131 | 253 | 126.56% |
| GOOG240503P00125000 | 2024-04-25 12:14PM EDT | 2024-05-03 | 0.11 | 0.07 | 0.11 | +0.07 | +175.00% | 38 | 406 | 68.75% |
| GOOG240510P00125000 | 2024-04-25 12:55PM EDT | 2024-05-10 | 0.16 | 0.11 | 0.19 | +0.06 | +60.00% | 30 | 138 | 55.66% |
| GOOG240517P00125000 | 2024-04-25 12:46PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.25 | +0.06 | +35.29% | 34 | 4,996 | 50.10% |
| GOOG240524P00125000 | 2024-04-25 11:04AM EDT | 2024-05-24 | 0.45 | 0.28 | 0.41 | +0.23 | +104.55% | 103 | 19 | 48.78% |
| GOOG240531P00125000 | 2024-04-25 10:10AM EDT | 2024-05-31 | 0.45 | 0.23 | 0.60 | 0.00 | - | 3 | 134 | 47.66% |
| GOOG240621P00125000 | 2024-04-25 1:12PM EDT | 2024-06-21 | 0.56 | 0.53 | 0.57 | +0.12 | +27.27% | 24 | 10,117 | 37.62% |
| GOOG240719P00125000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 0.79 | 0.81 | 0.86 | +0.14 | +21.54% | 44 | 1,766 | 34.01% |
| GOOG240920P00125000 | 2024-04-25 12:48PM EDT | 2024-09-20 | 1.83 | 1.84 | 1.93 | +0.25 | +15.82% | 343 | 4,805 | 32.34% |
| GOOG241018P00125000 | 2024-04-25 10:28AM EDT | 2024-10-18 | 2.37 | 2.24 | 2.31 | +0.43 | +22.16% | 2 | 341 | 31.43% |
| GOOG241115P00125000 | 2024-04-25 12:01PM EDT | 2024-11-15 | 2.73 | 2.79 | 2.94 | +0.25 | +10.08% | 14 | 108 | 31.71% |
| GOOG241220P00125000 | 2024-04-25 10:49AM EDT | 2024-12-20 | 3.35 | 3.25 | 3.35 | +0.43 | +14.73% | 55 | 3,901 | 30.74% |
| GOOG250117P00125000 | 2024-04-25 1:05PM EDT | 2025-01-17 | 3.55 | 3.55 | 3.70 | +0.45 | +14.52% | 104 | 5,274 | 30.19% |
| GOOG250321P00125000 | 2024-04-24 3:58PM EDT | 2025-03-21 | 4.04 | 4.00 | 4.70 | 0.00 | - | 4 | 6,283 | 29.88% |
| GOOG250620P00125000 | 2024-04-24 3:33PM EDT | 2025-06-20 | 5.25 | 5.80 | 6.80 | 0.00 | - | 16 | 1,071 | 31.13% |
| GOOG251219P00125000 | 2024-04-24 12:08PM EDT | 2025-12-19 | 7.40 | 6.90 | 8.15 | 0.00 | - | 1 | 569 | 28.39% |
| GOOG260116P00125000 | 2024-04-25 12:31PM EDT | 2026-01-16 | 8.10 | 8.10 | 8.35 | +0.33 | +4.25% | 32 | 559 | 28.09% |
© 2024 Yahoo. Todos los derechos reservados.