Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
152,26+0,32 (+0,21%)
Al cierre: 04:00PM EDT
152,15 -0,11 (-0,07%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:115.00
Opciones de comprapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240405C001150002024-03-22 2:31PM EDT2024-04-0537.0834.9539.750.00-6687.11%
GOOG240412C001150002024-03-27 10:21AM EDT2024-04-1236.7535.3539.850.00-1179.00%
GOOG240419C001150002024-03-27 11:02AM EDT2024-04-1936.1035.3040.000.00-18,42766.94%
GOOG240426C001150002024-03-11 11:24AM EDT2024-04-2625.6035.5040.250.00--164.01%
GOOG240503C001150002024-03-27 10:03AM EDT2024-05-0337.7835.6040.400.00-2159.86%
GOOG240517C001150002024-03-21 11:44AM EDT2024-05-1735.0036.1040.700.00-76056.40%
GOOG240621C001150002024-03-27 10:45AM EDT2024-06-2138.0736.5540.000.00-91,70255.91%
GOOG240719C001150002024-03-18 10:43AM EDT2024-07-1938.3037.3542.100.00-1511559.69%
GOOG240920C001150002024-03-28 9:39AM EDT2024-09-2041.4638.8543.40-0.32-0.77%21,27752.80%
GOOG241018C001150002024-03-19 2:00PM EDT2024-10-1838.0639.5543.950.00-24250.92%
GOOG241115C001150002024-03-15 3:54PM EDT2024-11-1533.9040.4545.050.00-52651.18%
GOOG241220C001150002024-03-27 10:01AM EDT2024-12-2043.6541.4046.250.00-134051.10%
GOOG250117C001150002024-03-28 3:54PM EDT2025-01-1744.4542.0046.50+0.78+1.79%293,14449.27%
GOOG250321C001150002024-03-22 11:49AM EDT2025-03-2146.5543.5047.100.00-1846.16%
GOOG250620C001150002024-03-19 12:08PM EDT2025-06-2044.1546.8051.000.00-128649.26%
GOOG251219C001150002024-03-28 2:51PM EDT2025-12-1952.7147.4057.40+0.36+0.69%161152.29%
GOOG260116C001150002024-03-22 2:32PM EDT2026-01-1652.4751.4555.500.00-17748.07%
Opciones de ventapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240405P001150002024-03-27 11:12AM EDT2024-04-050.010.002.130.00-486138.62%
GOOG240412P001150002024-03-27 9:35AM EDT2024-04-120.020.002.140.00-1225101.37%
GOOG240419P001150002024-03-28 3:27PM EDT2024-04-190.040.012.15+0.01+33.33%279,90183.89%
GOOG240426P001150002024-03-28 9:30AM EDT2024-04-260.070.000.49-0.02-22.22%713053.56%
GOOG240503P001150002024-03-28 10:45AM EDT2024-05-030.100.002.23-0.03-23.08%1566.11%
GOOG240517P001150002024-03-28 2:38PM EDT2024-05-170.230.201.300.00-52,00350.98%
GOOG240621P001150002024-03-28 3:20PM EDT2024-06-210.410.001.25-0.04-8.89%15,08644.31%
GOOG240719P001150002024-03-28 3:57PM EDT2024-07-190.560.000.65-0.08-12.50%988132.84%
GOOG240920P001150002024-03-28 2:05PM EDT2024-09-201.160.853.30-0.09-7.20%2022,09741.43%
GOOG241018P001150002024-03-27 11:25AM EDT2024-10-181.560.903.550.00-21,07439.50%
GOOG241115P001150002024-03-28 12:18PM EDT2024-11-151.891.351.99-0.06-3.08%19530.59%
GOOG241220P001150002024-03-27 11:48AM EDT2024-12-202.350.344.350.00-122,07637.26%
GOOG250117P001150002024-03-27 3:41PM EDT2025-01-172.492.182.70-0.07-2.73%33,75429.88%
GOOG250321P001150002024-03-28 1:11PM EDT2025-03-213.180.505.50-0.25-7.29%143935.35%
GOOG250620P001150002024-03-27 10:29AM EDT2025-06-204.453.607.000.00-11,81035.05%
GOOG251219P001150002024-03-14 2:14PM EDT2025-12-197.352.0010.500.00-143435.96%
GOOG260116P001150002024-03-28 10:04AM EDT2026-01-166.506.057.50-0.28-4.13%228929.86%