Mercados españoles cerrados en 2 hrs 50 min
IBEX 35
10.707,50 +73,60 (+0,69%) Euro Stoxx 50
4.922,86 +8,73 (+0,18%) Dólar/Euro
1,0664 -0,0010 (-0,10%) Petróleo Brent
86,74 -0,55 (-0,63%) Oro
2.398,00 +9,60 (+0,40%) Bitcoin EUR
58.044,04 -341,92 (-0,59%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:110.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00110000 | 2024-04-17 10:59AM EDT | 2024-04-19 | 47.83 | 0.00 | 0.00 | 0.00 | - | 1 | 12,015 | 0.00% |
| GOOG240426C00110000 | 2024-04-04 10:06AM EDT | 2024-04-26 | 44.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG240503C00110000 | 2024-04-16 10:48AM EDT | 2024-05-03 | 45.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240517C00110000 | 2024-04-12 12:47PM EDT | 2024-05-17 | 49.87 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| GOOG240621C00110000 | 2024-04-17 10:22AM EDT | 2024-06-21 | 48.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2,097 | 0.00% |
| GOOG240719C00110000 | 2024-04-16 1:00PM EDT | 2024-07-19 | 48.04 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| GOOG240920C00110000 | 2024-04-17 10:07AM EDT | 2024-09-20 | 51.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2,770 | 0.00% |
| GOOG241018C00110000 | 2024-04-17 1:02PM EDT | 2024-10-18 | 50.45 | 0.00 | 0.00 | 0.00 | - | 3 | 270 | 0.00% |
| GOOG241115C00110000 | 2024-04-11 9:50AM EDT | 2024-11-15 | 53.55 | 0.00 | 0.00 | 0.00 | - | 19 | 44 | 0.00% |
| GOOG241220C00110000 | 2024-04-17 1:54PM EDT | 2024-12-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 8 | 831 | 0.00% |
| GOOG250117C00110000 | 2024-04-11 2:31PM EDT | 2025-01-17 | 56.70 | 0.00 | 0.00 | 0.00 | - | 96 | 1,427 | 0.00% |
| GOOG250321C00110000 | 2024-04-15 1:39PM EDT | 2025-03-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| GOOG250620C00110000 | 2024-04-15 1:22PM EDT | 2025-06-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 32 | 767 | 0.00% |
| GOOG251219C00110000 | 2024-04-12 3:21PM EDT | 2025-12-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,487 | 0.00% |
| GOOG260116C00110000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 61.20 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00110000 | 2024-04-17 9:41AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13,422 | 50.00% |
| GOOG240426P00110000 | 2024-04-08 11:19AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 50.00% |
| GOOG240503P00110000 | 2024-04-11 11:54AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| GOOG240517P00110000 | 2024-04-15 2:31PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 1,499 | 25.00% |
| GOOG240621P00110000 | 2024-04-17 1:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 11,053 | 12.50% |
| GOOG240719P00110000 | 2024-04-12 12:44PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 541 | 12.50% |
| GOOG240920P00110000 | 2024-04-17 2:19PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 2,087 | 12.50% |
| GOOG241018P00110000 | 2024-04-11 2:51PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 215 | 12.50% |
| GOOG241115P00110000 | 2024-04-12 3:57PM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 12.50% |
| GOOG241220P00110000 | 2024-04-17 2:00PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,830 | 12.50% |
| GOOG250117P00110000 | 2024-04-17 1:22PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 3,380 | 6.25% |
| GOOG250321P00110000 | 2024-04-16 2:08PM EDT | 2025-03-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 217 | 6.25% |
| GOOG250620P00110000 | 2024-04-17 1:52PM EDT | 2025-06-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,428 | 6.25% |
| GOOG251219P00110000 | 2024-04-08 3:41PM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,038 | 6.25% |
| GOOG260116P00110000 | 2024-04-16 3:57PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 614 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.