GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de noviembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG191115C006000002019-11-07 1:59PM EST600.00722.02694.00703.700.00--0356.10%
GOOG191115C006200002019-11-04 9:42AM EST620.00701.20674.10683.700.00-10342.53%
GOOG191115C006400002019-06-19 8:30AM EST640.00473.20503.60512.500.00--10.00%
GOOG191115C008200002019-11-01 9:06AM EST820.00451.20474.20483.800.00-10227.04%
GOOG191115C008850002019-10-16 11:42AM EST885.00360.86409.20418.700.00--0193.81%
GOOG191115C008950002019-10-22 2:02PM EST895.00348.20399.20408.800.00--0189.84%
GOOG191115C009000002019-10-02 2:39PM EST900.00270.09369.00377.800.00-1210.00%
GOOG191115C009200002019-06-25 9:42AM EST920.00195.12220.40230.000.00--190.00%
GOOG191115C009250002019-10-17 11:02AM EST925.00328.70369.50379.300.00-10111.62%
GOOG191115C009400002019-11-08 3:17PM EST940.00368.68354.00363.600.00-10167.21%
GOOG191115C009650002019-10-23 8:30AM EST965.00285.10329.20338.800.00--0157.31%
GOOG191115C009800002019-10-08 2:45PM EST980.00219.00326.50335.200.00-30187.77%
GOOG191115C010000002019-11-07 9:53AM EST1,000.00310.00294.50303.900.00-1066.41%
GOOG191115C010200002019-09-16 12:34PM EST1,020.00214.00232.00240.700.00-170.00%
GOOG191115C010300002019-10-17 8:34AM EST1,030.00223.90264.20274.000.00-11129.75%
GOOG191115C010400002019-10-21 9:58AM EST1,040.00207.00254.20263.800.00-10124.22%
GOOG191115C010500002019-09-18 10:03AM EST1,050.00188.00199.20208.800.00--10.00%
GOOG191115C010600002019-11-08 3:17PM EST1,060.00248.82234.50243.800.00-10115.63%
GOOG191115C010800002019-10-25 2:33PM EST1,080.00189.10214.50223.800.00-10107.10%
GOOG191115C011000002019-11-04 3:15PM EST1,100.00190.68194.00203.600.00-4097.61%
GOOG191115C011100002019-10-16 11:43AM EST1,110.00145.40184.20193.800.00--294.42%
GOOG191115C011200002019-10-30 2:55PM EST1,120.00145.00174.50183.800.00-3090.21%
GOOG191115C011300002019-10-25 2:33PM EST1,130.00133.00164.50173.800.00-2086.01%
GOOG191115C011350002019-10-17 10:10AM EST1,135.00125.78159.50168.800.00--083.91%
GOOG191115C011375002019-11-07 10:34AM EST1,137.50179.98156.50166.200.00--082.41%
GOOG191115C011400002019-11-04 10:17AM EST1,140.00145.85154.50164.000.00-1082.70%
GOOG191115C011450002019-10-13 11:01PM EST1,145.0086.52151.30159.800.00--061.15%
GOOG191115C011500002019-11-07 9:36AM EST1,150.00150.00144.50153.800.00-1077.61%
GOOG191115C011550002019-09-30 10:15AM EST1,155.0085.30103.90113.500.00-590.00%
GOOG191115C011600002019-11-06 2:51PM EST1,160.00131.00134.50143.600.00-4072.56%
GOOG191115C011650002019-10-29 11:25AM EST1,165.00101.40129.20138.600.00-1070.48%
GOOG191115C011700002019-11-05 10:24AM EST1,170.00129.00124.50133.900.00-1069.59%
GOOG191115C011750002019-10-29 10:56AM EST1,175.0090.10119.50128.900.00-8067.47%
GOOG191115C011800002019-11-08 3:14PM EST1,180.00129.40114.50123.900.00-1065.35%
GOOG191115C011850002019-11-06 10:04AM EST1,185.00107.59109.50119.100.00-1063.97%
GOOG191115C011900002019-11-11 9:54AM EST1,190.00112.21104.50114.00+12.84+12.92%1061.46%
GOOG191115C011925002019-11-08 3:57PM EST1,192.50117.46102.00111.700.00-1061.10%
GOOG191115C011950002019-11-08 3:49PM EST1,195.00110.80100.10109.200.00-1060.02%
GOOG191115C012000002019-11-11 10:40AM EST1,200.00100.0094.80103.80-9.25-8.47%9056.46%
GOOG191115C012050002019-10-29 9:23AM EST1,205.0066.9089.6099.100.00-2055.33%
GOOG191115C012100002019-11-04 1:48PM EST1,210.0084.5084.8094.000.00-2052.82%
GOOG191115C012150002019-11-07 1:42PM EST1,215.00106.4079.9089.200.00-3051.28%
GOOG191115C012200002019-11-08 9:30AM EST1,220.0085.5575.3083.400.00-1046.50%
GOOG191115C012250002019-11-08 3:46PM EST1,225.0085.8769.9078.900.00-1045.93%
GOOG191115C012275002019-10-30 2:45PM EST1,227.5037.2068.2075.000.00-1040.27%
GOOG191115C012300002019-11-11 12:18PM EST1,230.0069.0066.3073.40-9.20-11.76%8042.18%
GOOG191115C012325002019-11-04 10:46AM EST1,232.5055.0062.3071.800.00-1043.76%
GOOG191115C012350002019-11-01 12:15PM EST1,235.0036.5060.0068.500.00-9040.29%
GOOG191115C012375002019-11-01 1:10PM EST1,237.5036.5057.3066.800.00-2041.48%
GOOG191115C012400002019-11-11 10:01AM EST1,240.0063.1455.1063.60-6.48-9.31%1038.36%
GOOG191115C012425002019-11-01 1:09PM EST1,242.5032.7953.3060.100.00-6034.26%
GOOG191115C012450002019-11-08 3:56PM EST1,245.0065.2150.4058.600.00-2036.11%
GOOG191115C012475002019-11-05 10:35AM EST1,247.5053.0047.5056.800.00-4036.85%
GOOG191115C012500002019-11-11 3:32PM EST1,250.0048.7549.5050.70-11.25-18.75%32024.51%
GOOG191115C012525002019-11-04 9:43AM EST1,252.5036.6043.5050.300.00-2030.48%
GOOG191115C012550002019-11-11 9:35AM EST1,255.0049.5542.5047.20-17.95-26.59%41027.64%
GOOG191115C012575002019-11-04 10:08AM EST1,257.5034.5039.5045.500.00-2028.78%
GOOG191115C012600002019-11-11 3:12PM EST1,260.0040.6039.0041.50-8.14-16.70%5023.37%
GOOG191115C012625002019-11-07 10:21AM EST1,262.5055.4436.0039.500.00-3023.78%
GOOG191115C012650002019-11-11 2:17PM EST1,265.0035.3034.2036.90-7.00-16.55%1022.40%
GOOG191115C012675002019-11-08 3:43PM EST1,267.5043.7531.5034.800.00-1022.35%
GOOG191115C012700002019-11-11 3:43PM EST1,270.0029.7030.7031.50-12.60-29.79%74019.07%
GOOG191115C012725002019-11-08 11:47AM EST1,272.5041.6826.3029.900.00-2020.28%
GOOG191115C012750002019-11-11 11:35AM EST1,275.0027.0025.7027.30-6.10-18.43%3018.84%
GOOG191115C012775002019-11-11 12:34PM EST1,277.5024.2722.8025.20-10.68-30.56%5018.55%
GOOG191115C012800002019-11-11 3:46PM EST1,280.0022.2021.6022.50-8.80-28.39%141016.85%
GOOG191115C012825002019-11-11 1:26PM EST1,282.5020.1019.6020.70-13.94-40.95%7017.04%
GOOG191115C012850002019-11-11 2:23PM EST1,285.0018.4017.5019.00-7.03-27.64%23017.24%
GOOG191115C012875002019-11-11 1:27PM EST1,287.5016.0015.5016.90-13.50-45.76%16016.53%
GOOG191115C012900002019-11-11 3:48PM EST1,290.0014.6014.0015.00-8.90-37.87%164016.08%
GOOG191115C012925002019-11-11 1:00PM EST1,292.5014.0812.4013.20-6.62-31.98%14015.67%
GOOG191115C012950002019-11-11 1:48PM EST1,295.0011.7010.9011.60-7.85-40.15%21015.45%
GOOG191115C012975002019-11-11 3:59PM EST1,297.509.799.5010.10-9.61-49.54%15015.22%
GOOG191115C013000002019-11-11 3:59PM EST1,300.008.708.208.80-7.05-44.76%504015.16%
GOOG191115C013025002019-11-11 3:22PM EST1,302.507.317.007.60-6.89-48.52%66015.08%
GOOG191115C013050002019-11-11 3:59PM EST1,305.006.195.906.50-6.31-50.48%140014.98%
GOOG191115C013075002019-11-11 3:47PM EST1,307.505.294.905.50-5.81-52.34%50014.88%
GOOG191115C013100002019-11-11 3:59PM EST1,310.004.244.004.50-6.26-59.62%553014.57%
GOOG191115C013125002019-11-11 3:54PM EST1,312.503.493.303.80-4.91-58.45%69014.63%
GOOG191115C013150002019-11-11 3:58PM EST1,315.002.862.703.10-4.84-62.86%2,052014.50%
GOOG191115C013175002019-11-11 3:58PM EST1,317.502.332.152.55-3.97-63.02%319014.49%
GOOG191115C013200002019-11-11 3:58PM EST1,320.001.901.702.05-3.55-65.14%2,374014.41%
GOOG191115C013225002019-11-11 3:57PM EST1,322.501.501.351.70-3.07-67.18%331014.53%
GOOG191115C013250002019-11-11 3:59PM EST1,325.001.251.001.40-2.72-68.51%684014.64%
GOOG191115C013275002019-11-11 3:35PM EST1,327.500.950.801.10-2.55-72.86%159014.57%
GOOG191115C013300002019-11-11 3:59PM EST1,330.000.720.650.90-2.05-74.01%517014.70%
GOOG191115C013325002019-11-11 3:21PM EST1,332.500.690.500.75-1.54-69.06%44014.90%
GOOG191115C013350002019-11-11 3:58PM EST1,335.000.500.400.65-1.50-75.00%167015.24%
GOOG191115C013375002019-11-11 2:34PM EST1,337.500.450.250.65-1.08-70.59%15016.04%
GOOG191115C013400002019-11-11 3:56PM EST1,340.000.340.300.55-0.96-73.85%46016.26%
GOOG191115C013425002019-11-11 3:04PM EST1,342.500.270.150.45-0.98-78.40%9016.37%
GOOG191115C013450002019-11-11 1:29PM EST1,345.000.420.150.55-0.38-47.50%18017.80%
GOOG191115C013475002019-11-11 11:53AM EST1,347.500.300.150.70-0.50-62.50%3019.48%
GOOG191115C013500002019-11-11 3:49PM EST1,350.000.200.150.25-0.47-70.15%78016.77%
GOOG191115C013525002019-11-11 3:53PM EST1,352.500.150.150.35-0.42-73.68%3018.46%
GOOG191115C013550002019-11-11 2:30PM EST1,355.000.100.150.55-0.65-86.67%2020.79%
GOOG191115C013575002019-11-11 12:50PM EST1,357.500.100.150.55-0.45-81.82%31021.52%
GOOG191115C013600002019-11-11 3:59PM EST1,360.000.190.000.45-0.34-64.15%6021.45%
GOOG191115C013625002019-11-11 2:00PM EST1,362.500.050.000.30-0.45-90.00%4020.68%
GOOG191115C013650002019-11-11 9:43AM EST1,365.000.150.000.55-0.35-70.00%2023.68%
GOOG191115C013675002019-11-11 1:26PM EST1,367.500.120.000.50-0.38-76.00%2023.98%
GOOG191115C013700002019-11-11 1:14PM EST1,370.000.050.000.30-0.27-84.37%6022.66%
GOOG191115C013750002019-11-08 11:58AM EST1,375.000.340.000.500.00-1026.05%
GOOG191115C013800002019-11-11 10:15AM EST1,380.000.050.000.15-0.56-91.80%1022.85%
GOOG191115C013850002019-11-08 10:59AM EST1,385.000.300.000.500.00-3028.76%
GOOG191115C013900002019-11-07 10:38AM EST1,390.000.300.000.050.00-18022.17%
GOOG191115C014000002019-11-11 11:15AM EST1,400.000.080.000.10-0.02-20.00%2026.17%
GOOG191115C014100002019-11-05 11:06AM EST1,410.000.050.000.450.00-5034.72%
GOOG191115C014200002019-11-07 3:58PM EST1,420.000.040.000.450.00-4037.23%
GOOG191115C014300002019-11-04 11:19AM EST1,430.000.100.000.450.00-3039.67%
GOOG191115C014400002019-11-08 10:38AM EST1,440.000.100.000.100.00-1034.67%
GOOG191115C014500002019-11-07 12:18PM EST1,450.000.200.000.450.00-2044.48%
GOOG191115C014600002019-11-08 9:39AM EST1,460.000.050.000.200.00-1042.04%
GOOG191115C014700002019-10-29 8:37AM EST1,470.000.250.000.450.00-1049.15%
GOOG191115C014800002019-10-28 2:47PM EST1,480.001.000.000.450.00-28051.42%
GOOG191115C015000002019-10-30 2:28PM EST1,500.000.100.000.050.00-13043.56%
GOOG191115C015200002019-10-30 12:11PM EST1,520.000.050.000.050.00-6047.07%
GOOG191115C015400002019-10-14 1:41PM EST1,540.000.400.000.400.00-1058.35%
GOOG191115C015600002019-10-16 12:29PM EST1,560.000.170.000.400.00-1062.21%
GOOG191115C015800002019-08-28 10:50AM EST1,580.000.300.000.500.00-1067.72%
GOOG191115C016000002019-10-17 2:47PM EST1,600.000.150.000.050.00-1057.42%
GOOG191115C016200002019-07-19 11:21AM EST1,620.000.440.000.600.00-1276.81%
GOOG191115C016400002019-08-14 1:26PM EST1,640.000.100.001.000.00-10085.67%
GOOG191115C016600002019-09-04 9:41AM EST1,660.000.050.000.750.00-102086.38%
GOOG191115C016800002019-10-28 2:47PM EST1,680.000.300.000.050.00--069.53%
GOOG191115C017000002019-10-28 2:28PM EST1,700.000.050.000.050.00-2072.27%
Ventaspara15 de noviembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG191115P006000002019-11-11 1:51PM EST600.000.030.000.05-0.07-70.00%50199.22%
GOOG191115P006200002019-11-07 12:52PM EST620.000.100.000.400.00-150228.13%
GOOG191115P006400002019-11-07 2:21PM EST640.000.140.000.400.00-120218.95%
GOOG191115P006600002019-11-07 2:19PM EST660.000.090.000.400.00-20209.96%
GOOG191115P006800002019-10-30 1:10PM EST680.000.170.000.400.00-60201.37%
GOOG191115P007000002019-10-30 1:11PM EST700.000.170.000.400.00-20192.97%
GOOG191115P007200002019-10-24 10:47AM EST720.000.220.000.400.00-20184.77%
GOOG191115P007500002019-09-27 1:03PM EST750.000.050.000.350.00-55170.51%
GOOG191115P007600002019-10-25 9:27AM EST760.000.020.000.050.00-10140.63%
GOOG191115P007650002019-09-05 10:40AM EST765.000.250.000.950.00--0183.50%
GOOG191115P007750002019-10-02 10:01AM EST775.000.300.000.400.00--7163.28%
GOOG191115P007950002019-08-26 2:41PM EST795.001.550.000.550.00--0161.13%
GOOG191115P008000002019-10-24 1:40PM EST800.000.050.000.400.00-70153.91%
GOOG191115P008100002019-08-26 2:42PM EST810.001.800.000.600.00-100156.93%
GOOG191115P008200002019-10-30 9:33AM EST820.000.090.000.400.00-120146.68%
GOOG191115P008250002019-09-20 9:51AM EST825.000.200.000.350.00-55142.97%
GOOG191115P008300002019-10-11 12:09PM EST830.000.500.000.400.00-30143.16%
GOOG191115P008400002019-10-28 1:29PM EST840.000.150.000.400.00-40139.65%
GOOG191115P008450002019-10-09 1:47PM EST845.000.500.000.450.00--139139.65%
GOOG191115P008500002019-10-03 10:46AM EST850.000.950.000.400.00-122136.13%
GOOG191115P008550002019-10-17 2:45PM EST855.000.010.000.400.00--0134.38%
GOOG191115P008600002019-08-16 12:23PM EST860.003.000.100.950.00-1019148.05%
GOOG191115P008700002019-08-29 8:51AM EST870.002.200.201.000.00-50146.68%
GOOG191115P008750002019-10-09 11:57AM EST875.000.550.000.450.00--11129.20%
GOOG191115P008800002019-10-21 2:52PM EST880.000.170.000.100.00-10110.55%
GOOG191115P008850002019-10-13 11:08PM EST885.000.600.000.000.00--050.00%
GOOG191115P008950002019-10-10 11:31AM EST895.000.600.000.450.00--54122.46%
GOOG191115P009000002019-11-07 9:30AM EST900.000.050.000.050.00-1098.44%
GOOG191115P009050002019-09-03 11:09AM EST905.003.601.752.700.00--0162.01%
GOOG191115P009150002019-10-13 11:08PM EST915.000.790.000.000.00--050.00%
GOOG191115P009200002019-10-29 2:34PM EST920.000.040.000.400.00-20112.70%
GOOG191115P009250002019-10-18 2:10PM EST925.000.250.000.400.00-50111.13%
GOOG191115P009300002019-09-03 9:47AM EST930.004.702.653.500.00--0160.34%
GOOG191115P009400002019-10-29 8:52AM EST940.000.230.000.400.00-260106.25%
GOOG191115P009450002019-10-13 11:08PM EST945.001.550.000.000.00--050.00%
GOOG191115P009500002019-10-21 9:17AM EST950.000.420.000.400.00-20103.13%
GOOG191115P009550002019-09-03 2:32PM EST955.007.504.004.600.00-10159.57%
GOOG191115P009600002019-10-15 10:03AM EST960.000.400.000.450.00-250101.27%
GOOG191115P009650002019-09-09 1:10PM EST965.004.170.952.350.00-13130.27%
GOOG191115P009700002019-09-03 2:37PM EST970.008.802.303.900.00-20143.34%
GOOG191115P009750002019-10-07 9:12AM EST975.002.270.000.000.00-1050.00%
GOOG191115P009800002019-11-01 8:59AM EST980.000.110.000.150.00-1084.96%
GOOG191115P009850002019-10-23 10:51AM EST985.000.350.000.450.00-214093.46%
GOOG191115P009900002019-10-23 11:08AM EST990.000.300.000.150.00-1082.03%
GOOG191115P009950002019-10-25 12:27PM EST995.000.250.000.150.00-3080.66%
GOOG191115P010000002019-11-11 12:52PM EST1,000.000.040.000.10-0.06-60.00%4076.37%
GOOG191115P010100002019-11-05 3:21PM EST1,010.000.180.000.400.00-2084.67%
GOOG191115P010200002019-11-08 3:37PM EST1,020.000.010.000.050.00-42066.80%
GOOG191115P010300002019-10-25 10:42AM EST1,030.000.360.000.400.00-5078.71%
GOOG191115P010400002019-11-04 1:16PM EST1,040.000.040.000.400.00-1075.78%
GOOG191115P010500002019-11-08 9:45AM EST1,050.000.100.000.200.00-2067.58%
GOOG191115P010600002019-11-05 1:44PM EST1,060.000.120.000.400.00-6069.92%
GOOG191115P010700002019-10-30 8:34AM EST1,070.000.250.000.050.00-2054.69%
GOOG191115P010800002019-11-01 1:12PM EST1,080.000.090.000.400.00-1064.11%
GOOG191115P010900002019-11-04 9:30AM EST1,090.000.230.000.400.00-1061.23%
GOOG191115P011000002019-11-08 3:43PM EST1,100.000.050.000.050.00-4050.39%
GOOG191115P011100002019-11-11 10:51AM EST1,110.000.050.000.05-0.05-50.00%1047.85%
GOOG191115P011200002019-11-05 1:36PM EST1,120.000.160.000.100.00-1048.73%
GOOG191115P011300002019-11-11 10:50AM EST1,130.000.050.000.450.00-1050.68%
GOOG191115P011350002019-11-11 10:50AM EST1,135.000.050.000.45-0.44-89.80%1054.05%
GOOG191115P011400002019-11-11 10:50AM EST1,140.000.050.000.450.00-2052.54%
GOOG191115P011450002019-11-11 3:44PM EST1,145.000.050.000.45-0.30-85.71%4051.00%
GOOG191115P011500002019-11-08 3:29PM EST1,150.000.100.000.450.00-3049.49%
GOOG191115P011525002019-11-05 10:38AM EST1,152.500.230.000.450.00--048.73%
GOOG191115P011550002019-11-11 10:04AM EST1,155.000.450.000.45+0.23+104.55%5047.95%
GOOG191115P011600002019-11-05 11:02AM EST1,160.000.140.000.450.00-1046.44%
GOOG191115P011650002019-11-04 10:06AM EST1,165.000.130.000.450.00-2044.92%
GOOG191115P011700002019-11-11 12:58PM EST1,170.000.100.000.45+0.04+66.67%5043.41%
GOOG191115P011750002019-11-07 1:09PM EST1,175.000.090.000.450.00-21041.90%
GOOG191115P011800002019-11-08 1:42PM EST1,180.000.300.000.450.00-1040.38%
GOOG191115P011850002019-11-11 3:47PM EST1,185.000.050.000.20-0.22-81.48%1034.62%
GOOG191115P011900002019-11-07 11:35AM EST1,190.000.100.000.150.00-2032.03%
GOOG191115P011950002019-11-07 1:47PM EST1,195.000.280.000.450.00-1035.82%
GOOG191115P012000002019-11-11 2:08PM EST1,200.000.150.050.200.00-19030.42%
GOOG191115P012050002019-11-04 10:31AM EST1,205.000.530.000.450.00-21032.76%
GOOG191115P012075002019-11-06 12:31PM EST1,207.500.250.000.500.00--032.57%
GOOG191115P012100002019-11-06 2:16PM EST1,210.000.010.000.200.00-1027.66%
GOOG191115P012150002019-11-05 3:57PM EST1,215.000.540.000.500.00-1030.23%
GOOG191115P012200002019-11-11 3:31PM EST1,220.000.150.000.20-0.04-21.05%9024.85%
GOOG191115P012225002019-11-04 12:35PM EST1,222.500.850.000.550.00-10028.37%
GOOG191115P012250002019-11-11 3:50PM EST1,225.000.130.000.25-0.12-48.00%15024.24%
GOOG191115P012275002019-11-11 3:51PM EST1,227.500.170.000.20-0.52-75.36%1022.75%
GOOG191115P012300002019-11-11 12:55PM EST1,230.000.300.050.40+0.07+30.43%8024.59%
GOOG191115P012325002019-11-05 3:55PM EST1,232.500.940.000.500.00-2024.76%
GOOG191115P012350002019-11-11 11:08AM EST1,235.000.300.000.60+0.09+42.86%52024.79%
GOOG191115P012375002019-11-11 10:19AM EST1,237.500.220.050.650.00-71024.35%
GOOG191115P012400002019-11-11 3:32PM EST1,240.000.350.200.30+0.11+45.83%62020.48%
GOOG191115P012425002019-11-11 3:44PM EST1,242.500.350.150.50+0.12+52.17%1021.60%
GOOG191115P012450002019-11-11 1:31PM EST1,245.000.400.300.50+0.05+14.29%4020.80%
GOOG191115P012475002019-11-08 3:59PM EST1,247.500.310.200.650.00-1021.05%
GOOG191115P012500002019-11-11 3:51PM EST1,250.000.500.400.55+0.20+66.67%44019.54%
GOOG191115P012525002019-11-11 1:28PM EST1,252.500.500.300.95-1.30-72.22%11021.05%
GOOG191115P012550002019-11-11 12:11PM EST1,255.000.750.500.70+0.37+97.37%38018.82%
GOOG191115P012575002019-11-11 3:54PM EST1,257.500.690.550.75-0.01-1.43%48018.24%
GOOG191115P012600002019-11-11 3:37PM EST1,260.000.770.600.85+0.12+18.46%211017.87%
GOOG191115P012625002019-11-11 2:37PM EST1,262.500.910.751.00+0.01+1.11%13017.65%
GOOG191115P012650002019-11-11 3:55PM EST1,265.001.000.901.15+0.29+40.85%50017.34%
GOOG191115P012675002019-11-11 3:41PM EST1,267.501.311.051.35+0.31+31.00%15017.12%
GOOG191115P012700002019-11-11 3:52PM EST1,270.001.451.251.55+0.55+61.11%236016.80%
GOOG191115P012725002019-11-11 3:33PM EST1,272.501.901.501.80+0.69+57.02%99016.53%
GOOG191115P012750002019-11-11 3:52PM EST1,275.002.001.752.10+0.60+42.86%176016.29%
GOOG191115P012775002019-11-11 3:54PM EST1,277.502.492.102.45+0.99+66.00%51016.06%
GOOG191115P012800002019-11-11 3:57PM EST1,280.002.752.602.85+0.85+44.74%404015.82%
GOOG191115P012825002019-11-11 3:21PM EST1,282.503.502.953.40+0.90+34.62%50015.77%
GOOG191115P012850002019-11-11 3:53PM EST1,285.003.853.504.00+1.29+50.39%188015.66%
GOOG191115P012875002019-11-11 2:16PM EST1,287.504.804.104.60+2.10+77.78%72015.40%
GOOG191115P012900002019-11-11 2:29PM EST1,290.005.424.905.20+2.02+59.41%179014.99%
GOOG191115P012925002019-11-11 3:59PM EST1,292.506.105.606.10+2.20+56.41%89014.97%
GOOG191115P012950002019-11-11 3:45PM EST1,295.007.356.507.10+2.75+59.78%83014.93%
GOOG191115P012975002019-11-11 3:52PM EST1,297.507.907.608.20+2.60+49.06%93014.88%
GOOG191115P013000002019-11-11 3:59PM EST1,300.009.108.709.30+3.05+50.41%475014.65%
GOOG191115P013025002019-11-11 3:25PM EST1,302.5011.109.9010.70+4.20+60.87%29014.73%
GOOG191115P013050002019-11-11 1:05PM EST1,305.0012.0011.2012.10+4.10+51.90%266014.63%
GOOG191115P013075002019-11-11 1:46PM EST1,307.5013.4012.7013.60+4.36+48.23%9014.51%
GOOG191115P013100002019-11-11 3:42PM EST1,310.0016.0014.3015.30+5.80+56.86%13014.56%
GOOG191115P013125002019-11-11 3:29PM EST1,312.5017.6416.1017.10+6.45+57.64%6014.61%
GOOG191115P013150002019-11-11 12:03PM EST1,315.0020.3017.8019.00+7.88+63.45%13014.69%
GOOG191115P013175002019-11-11 1:09PM EST1,317.5020.6519.6021.30+6.43+45.22%2015.48%
GOOG191115P013200002019-11-11 3:22PM EST1,320.0023.2421.7023.30+8.65+59.29%11015.50%
GOOG191115P013225002019-11-07 3:56PM EST1,322.5018.8822.6026.700.00--018.74%
GOOG191115P013250002019-11-11 10:07AM EST1,325.0026.5025.3028.40+8.20+44.81%1017.96%
GOOG191115P013275002019-11-08 11:03AM EST1,327.5018.3626.0031.900.00-2021.50%
GOOG191115P013300002019-11-11 11:52AM EST1,330.0032.1330.4032.30+7.13+28.52%86016.86%
GOOG191115P013325002019-11-08 10:05AM EST1,332.5022.8331.2037.000.00-1023.97%
GOOG191115P013350002019-11-08 3:55PM EST1,335.0026.5033.0039.000.00-2023.78%
GOOG191115P013375002019-11-07 2:19PM EST1,337.5022.0035.5041.500.00--024.83%
GOOG191115P013400002019-11-11 11:53AM EST1,340.0041.9040.0041.90+11.20+36.48%17018.97%
GOOG191115P013425002019-11-05 3:16PM EST1,342.5047.9041.3046.300.00--026.32%
GOOG191115P013450002019-11-08 11:39AM EST1,345.0033.9041.4050.900.00-1032.85%
GOOG191115P013500002019-10-28 12:16PM EST1,350.0067.7046.6055.800.00--034.74%
GOOG191115P013600002019-11-08 12:43PM EST1,360.0051.0056.9065.800.00-1038.89%
GOOG191115P013700002019-10-25 8:48AM EST1,370.00116.6066.4075.800.00-1042.87%
GOOG191115P013800002019-11-04 9:54AM EST1,380.0092.9576.4085.900.00-1047.02%
GOOG191115P013900002019-11-04 9:55AM EST1,390.00103.9186.3095.800.00-2050.47%
GOOG191115P014000002019-10-28 10:30AM EST1,400.00117.0096.30105.800.00--054.11%
GOOG191115P014300002019-10-13 11:08PM EST1,430.00202.80126.70136.000.00--065.23%
GOOG191115P014400002019-10-28 10:14AM EST1,440.00154.10136.20145.900.00--068.23%
GOOG191115P014500002019-10-28 10:14AM EST1,450.00163.86146.30156.000.00--071.88%
GOOG191115P016000002019-11-06 3:02PM EST1,600.00309.91296.20305.900.00-1071.24%
GOOG191115P016200002019-11-06 3:02PM EST1,620.00329.96316.30325.900.00--076.56%
GOOG191115P016600002019-11-08 9:39AM EST1,660.00343.90356.60365.900.00-3088.13%
GOOG191115P016800002019-11-11 12:07AM EST1,680.00358.80376.20386.000.00---87.45%
GOOG191115P017000002019-11-06 9:35AM EST1,700.00378.80396.20406.000.00--090.97%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines