GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara3 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200403C00640000 | 2020-03-19 11:51AM EDT | 640.00 | 486.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG200403C00670000 | 2020-03-19 11:51AM EDT | 670.00 | 457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403C00710000 | 2020-03-19 2:52PM EDT | 710.00 | 439.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403C00750000 | 2020-03-16 2:59PM EDT | 750.00 | 366.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403C00790000 | 2020-03-20 1:15PM EDT | 790.00 | 315.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403C00800000 | 2020-03-24 3:58PM EDT | 800.00 | 333.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403C00830000 | 2020-04-01 3:10PM EDT | 830.00 | 275.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403C00850000 | 2020-03-17 9:52AM EDT | 850.00 | 232.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403C00860000 | 2020-03-25 3:55PM EDT | 860.00 | 254.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403C00880000 | 2020-03-20 6:05PM EDT | 880.00 | 215.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403C00890000 | 2020-03-20 6:05PM EDT | 890.00 | 204.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403C00900000 | 2020-03-25 1:54PM EDT | 900.00 | 244.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG200403C00910000 | 2020-03-23 1:15PM EDT | 910.00 | 169.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG200403C00940000 | 2020-03-30 10:37AM EDT | 940.00 | 186.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG200403C00950000 | 2020-03-30 11:33AM EDT | 950.00 | 192.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG200403C00960000 | 2020-03-26 11:44AM EDT | 960.00 | 182.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403C00980000 | 2020-03-30 2:57PM EDT | 980.00 | 162.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG200403C00990000 | 2020-03-18 3:40PM EDT | 990.00 | 118.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403C01000000 | 2020-04-01 3:12PM EDT | 1,000.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG200403C01010000 | 2020-03-23 3:24PM EDT | 1,010.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| GOOG200403C01020000 | 2020-04-01 12:42PM EDT | 1,020.00 | 88.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG200403C01030000 | 2020-03-31 3:51PM EDT | 1,030.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG200403C01040000 | 2020-04-01 10:55AM EDT | 1,040.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403C01050000 | 2020-04-01 3:49PM EDT | 1,050.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GOOG200403C01055000 | 2020-03-27 1:53PM EDT | 1,055.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG200403C01060000 | 2020-04-01 3:22PM EDT | 1,060.00 | 50.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403C01070000 | 2020-04-01 3:14PM EDT | 1,070.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG200403C01075000 | 2020-04-01 10:17AM EDT | 1,075.00 | 58.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403C01080000 | 2020-04-01 3:56PM EDT | 1,080.00 | 37.52 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| GOOG200403C01085000 | 2020-04-01 3:56PM EDT | 1,085.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG200403C01090000 | 2020-04-01 3:31PM EDT | 1,090.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| GOOG200403C01095000 | 2020-04-01 9:30AM EDT | 1,095.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403C01100000 | 2020-04-01 3:59PM EDT | 1,100.00 | 23.07 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| GOOG200403C01105000 | 2020-04-01 3:59PM EDT | 1,105.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| GOOG200403C01110000 | 2020-04-01 3:59PM EDT | 1,110.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 1.56% |
| GOOG200403C01115000 | 2020-04-01 3:59PM EDT | 1,115.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 3.13% |
| GOOG200403C01120000 | 2020-04-01 3:58PM EDT | 1,120.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 3.13% |
| GOOG200403C01125000 | 2020-04-01 3:59PM EDT | 1,125.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 6.25% |
| GOOG200403C01130000 | 2020-04-01 3:58PM EDT | 1,130.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 6.25% |
| GOOG200403C01135000 | 2020-04-01 3:55PM EDT | 1,135.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| GOOG200403C01140000 | 2020-04-01 3:58PM EDT | 1,140.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| GOOG200403C01145000 | 2020-04-01 3:58PM EDT | 1,145.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| GOOG200403C01150000 | 2020-04-01 3:59PM EDT | 1,150.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 12.50% |
| GOOG200403C01155000 | 2020-04-01 3:55PM EDT | 1,155.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 12.50% |
| GOOG200403C01160000 | 2020-04-01 3:56PM EDT | 1,160.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| GOOG200403C01165000 | 2020-04-01 3:59PM EDT | 1,165.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| GOOG200403C01170000 | 2020-04-01 3:58PM EDT | 1,170.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| GOOG200403C01175000 | 2020-04-01 3:56PM EDT | 1,175.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| GOOG200403C01177500 | 2020-04-01 3:38PM EDT | 1,177.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOG200403C01180000 | 2020-04-01 3:58PM EDT | 1,180.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| GOOG200403C01182500 | 2020-04-01 1:59PM EDT | 1,182.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GOOG200403C01185000 | 2020-04-01 3:07PM EDT | 1,185.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| GOOG200403C01187500 | 2020-04-01 3:47PM EDT | 1,187.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOG200403C01190000 | 2020-04-01 3:14PM EDT | 1,190.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| GOOG200403C01192500 | 2020-04-01 12:24PM EDT | 1,192.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOG200403C01195000 | 2020-04-01 3:38PM EDT | 1,195.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GOOG200403C01197500 | 2020-04-01 11:43AM EDT | 1,197.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG200403C01200000 | 2020-04-01 3:51PM EDT | 1,200.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 25.00% |
| GOOG200403C01202500 | 2020-04-01 3:36PM EDT | 1,202.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG200403C01205000 | 2020-04-01 3:47PM EDT | 1,205.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GOOG200403C01207500 | 2020-04-01 10:41AM EDT | 1,207.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG200403C01210000 | 2020-04-01 2:45PM EDT | 1,210.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| GOOG200403C01212500 | 2020-04-01 1:49PM EDT | 1,212.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG200403C01215000 | 2020-04-01 3:38PM EDT | 1,215.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GOOG200403C01220000 | 2020-04-01 3:58PM EDT | 1,220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| GOOG200403C01222500 | 2020-04-01 3:38PM EDT | 1,222.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOG200403C01225000 | 2020-04-01 2:01PM EDT | 1,225.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| GOOG200403C01227500 | 2020-03-31 3:59PM EDT | 1,227.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GOOG200403C01230000 | 2020-04-01 1:46PM EDT | 1,230.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GOOG200403C01232500 | 2020-03-31 11:35AM EDT | 1,232.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG200403C01235000 | 2020-04-01 1:27PM EDT | 1,235.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GOOG200403C01237500 | 2020-04-01 12:10PM EDT | 1,237.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG200403C01240000 | 2020-04-01 3:58PM EDT | 1,240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GOOG200403C01242500 | 2020-04-01 12:33PM EDT | 1,242.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG200403C01245000 | 2020-04-01 3:38PM EDT | 1,245.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG200403C01250000 | 2020-04-01 2:23PM EDT | 1,250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| GOOG200403C01260000 | 2020-04-01 12:48PM EDT | 1,260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG200403C01270000 | 2020-04-01 3:06PM EDT | 1,270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01280000 | 2020-04-01 11:03AM EDT | 1,280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG200403C01290000 | 2020-03-31 12:11PM EDT | 1,290.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG200403C01300000 | 2020-04-01 2:37PM EDT | 1,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GOOG200403C01310000 | 2020-03-31 12:15PM EDT | 1,310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01320000 | 2020-03-27 3:09PM EDT | 1,320.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GOOG200403C01330000 | 2020-03-31 12:27PM EDT | 1,330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG200403C01332500 | 2020-03-27 9:59AM EDT | 1,332.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG200403C01335000 | 2020-03-10 3:56PM EDT | 1,335.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG200403C01337500 | 2020-03-26 3:49PM EDT | 1,337.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG200403C01340000 | 2020-03-27 3:48PM EDT | 1,340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01342500 | 2020-03-16 10:05AM EDT | 1,342.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG200403C01345000 | 2020-03-13 3:49PM EDT | 1,345.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01347500 | 2020-03-19 2:50PM EDT | 1,347.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01350000 | 2020-03-26 1:52PM EDT | 1,350.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG200403C01355000 | 2020-03-26 12:24PM EDT | 1,355.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01357500 | 2020-03-30 11:24AM EDT | 1,357.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GOOG200403C01360000 | 2020-03-30 1:07PM EDT | 1,360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01365000 | 2020-03-05 4:16PM EDT | 1,365.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG200403C01367500 | 2020-03-05 2:23PM EDT | 1,367.50 | 24.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG200403C01370000 | 2020-03-30 3:00PM EDT | 1,370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01372500 | 2020-03-06 2:16PM EDT | 1,372.50 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | - | 50.00% |
| GOOG200403C01375000 | 2020-03-20 10:54AM EDT | 1,375.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG200403C01380000 | 2020-03-27 12:36PM EDT | 1,380.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG200403C01387500 | 2020-03-26 1:33PM EDT | 1,387.50 | 44.50 | 0.10 | 0.00 | 0.00 | - | - | 0 | 105.47% |
| GOOG200403C01390000 | 2020-03-26 3:24PM EDT | 1,390.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG200403C01397500 | 2020-03-12 9:30AM EDT | 1,397.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01400000 | 2020-03-27 12:36PM EDT | 1,400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG200403C01405000 | 2020-03-02 1:12AM EDT | 1,405.00 | 3.60 | 0.10 | 5.00 | 0.00 | - | - | 3 | 182.35% |
| GOOG200403C01407500 | 2020-03-12 9:57AM EDT | 1,407.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG200403C01410000 | 2020-03-04 1:56PM EDT | 1,410.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG200403C01415000 | 2020-03-09 9:31AM EDT | 1,415.00 | 6.00 | 0.10 | 0.45 | 0.00 | - | - | 1 | 134.96% |
| GOOG200403C01420000 | 2020-03-23 3:26PM EDT | 1,420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG200403C01430000 | 2020-03-20 10:27AM EDT | 1,430.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG200403C01440000 | 2020-03-24 12:41PM EDT | 1,440.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG200403C01450000 | 2020-03-16 10:01AM EDT | 1,450.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01460000 | 2020-03-27 1:38PM EDT | 1,460.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01470000 | 2020-03-23 2:38PM EDT | 1,470.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01480000 | 2020-03-25 12:05PM EDT | 1,480.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01485000 | 2020-02-28 10:30AM EDT | 1,485.00 | 6.16 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 150.20% |
| GOOG200403C01490000 | 2020-03-27 1:51PM EDT | 1,490.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01495000 | 2020-03-05 1:43PM EDT | 1,495.00 | 4.40 | 0.05 | 0.00 | 0.00 | - | 4 | 0 | 128.13% |
| GOOG200403C01500000 | 2020-04-01 3:48PM EDT | 1,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01502500 | 2020-03-17 2:13PM EDT | 1,502.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG200403C01505000 | 2020-03-16 9:47AM EDT | 1,505.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG200403C01507500 | 2020-03-04 3:32PM EDT | 1,507.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG200403C01510000 | 2020-03-25 3:27PM EDT | 1,510.00 | 0.26 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 161.91% |
| GOOG200403C01512500 | 2020-03-18 9:35AM EDT | 1,512.50 | 5.00 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 162.60% |
| GOOG200403C01515000 | 2020-03-24 11:17AM EDT | 1,515.00 | 0.48 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 163.28% |
| GOOG200403C01517500 | 2020-03-25 3:27PM EDT | 1,517.50 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 134.38% |
| GOOG200403C01520000 | 2020-03-24 11:16AM EDT | 1,520.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01522500 | 2020-02-24 12:49PM EDT | 1,522.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01525000 | 2020-03-27 4:09AM EDT | 1,525.00 | 26.81 | 1.35 | 0.55 | 0.00 | - | 4 | 4 | 198.19% |
| GOOG200403C01530000 | 2020-03-24 11:17AM EDT | 1,530.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01535000 | 2020-03-09 1:00PM EDT | 1,535.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG200403C01537500 | 2020-03-05 10:54AM EDT | 1,537.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01540000 | 2020-03-24 11:16AM EDT | 1,540.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01542500 | 2020-02-26 4:13PM EDT | 1,542.50 | 6.30 | 0.00 | 0.60 | 0.00 | - | 3 | 8 | 176.95% |
| GOOG200403C01545000 | 2020-03-12 11:36AM EDT | 1,545.00 | 0.26 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 172.27% |
| GOOG200403C01550000 | 2020-03-19 12:15PM EDT | 1,550.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG200403C01555000 | 2020-03-06 10:30AM EDT | 1,555.00 | 0.95 | 0.05 | 0.00 | 0.00 | - | 14 | 0 | 143.75% |
| GOOG200403C01560000 | 2020-03-04 2:25PM EDT | 1,560.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG200403C01565000 | 2020-03-26 1:18PM EDT | 1,565.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GOOG200403C01570000 | 2020-02-24 1:46PM EDT | 1,570.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01580000 | 2020-03-04 2:54PM EDT | 1,580.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG200403C01590000 | 2020-03-27 5:09AM EDT | 1,590.00 | 4.30 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 211.91% |
| GOOG200403C01600000 | 2020-03-27 5:09AM EDT | 1,600.00 | 0.48 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 191.99% |
| GOOG200403C01610000 | 2020-03-26 12:28PM EDT | 1,610.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01630000 | 2020-03-27 5:09AM EDT | 1,630.00 | 5.00 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 229.69% |
| GOOG200403C01640000 | 2020-03-27 5:09AM EDT | 1,640.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 193.95% |
| GOOG200403C01650000 | 2020-03-03 12:52PM EDT | 1,650.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01660000 | 2020-03-27 5:09AM EDT | 1,660.00 | 2.65 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 237.89% |
| GOOG200403C01680000 | 2020-03-26 1:18PM EDT | 1,680.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG200403C01690000 | 2020-03-27 4:09AM EDT | 1,690.00 | 2.35 | 0.00 | 0.50 | 0.00 | - | - | 3 | 214.45% |
| GOOG200403C01720000 | 2020-03-30 10:03AM EDT | 1,720.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403C01740000 | 2020-03-02 1:12AM EDT | 1,740.00 | 1.30 | 0.00 | 0.10 | 0.00 | - | - | 1 | 196.09% |
| GOOG200403C01800000 | 2020-03-31 1:45PM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Ventaspara3 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200403P00530000 | 2020-03-27 1:20PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG200403P00550000 | 2020-03-25 1:22PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG200403P00570000 | 2020-03-20 6:10PM EDT | 570.00 | 1.70 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG200403P00580000 | 2020-03-20 6:10PM EDT | 580.00 | 1.80 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG200403P00590000 | 2020-03-20 6:10PM EDT | 590.00 | 1.95 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG200403P00600000 | 2020-03-25 11:15AM EDT | 600.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG200403P00610000 | 2020-03-23 3:28PM EDT | 610.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GOOG200403P00620000 | 2020-03-20 6:10PM EDT | 620.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG200403P00630000 | 2020-03-19 1:06PM EDT | 630.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG200403P00650000 | 2020-03-18 9:55AM EDT | 650.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG200403P00680000 | 2020-03-19 1:50PM EDT | 680.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG200403P00700000 | 2020-03-30 9:49AM EDT | 700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403P00710000 | 2020-03-30 9:50AM EDT | 710.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG200403P00720000 | 2020-03-27 9:51AM EDT | 720.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403P00730000 | 2020-03-25 11:18AM EDT | 730.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| GOOG200403P00740000 | 2020-03-26 10:15AM EDT | 740.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG200403P00750000 | 2020-03-26 10:43AM EDT | 750.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403P00760000 | 2020-03-30 11:05AM EDT | 760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403P00770000 | 2020-03-30 9:49AM EDT | 770.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG200403P00780000 | 2020-03-30 2:06PM EDT | 780.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| GOOG200403P00790000 | 2020-03-30 11:20AM EDT | 790.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOOG200403P00800000 | 2020-03-30 10:00AM EDT | 800.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG200403P00810000 | 2020-03-27 2:40PM EDT | 810.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403P00820000 | 2020-04-01 3:35PM EDT | 820.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403P00830000 | 2020-03-31 10:16AM EDT | 830.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG200403P00840000 | 2020-03-30 12:52PM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG200403P00850000 | 2020-03-31 10:56AM EDT | 850.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403P00860000 | 2020-03-30 1:12PM EDT | 860.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG200403P00870000 | 2020-03-30 10:24AM EDT | 870.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403P00880000 | 2020-03-27 2:16PM EDT | 880.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GOOG200403P00890000 | 2020-03-31 9:50AM EDT | 890.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| GOOG200403P00900000 | 2020-04-01 3:02PM EDT | 900.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GOOG200403P00910000 | 2020-04-01 9:44AM EDT | 910.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403P00920000 | 2020-04-01 10:09AM EDT | 920.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200403P00930000 | 2020-03-30 1:28PM EDT | 930.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GOOG200403P00940000 | 2020-04-01 10:21AM EDT | 940.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG200403P00950000 | 2020-04-01 2:06PM EDT | 950.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GOOG200403P00960000 | 2020-04-01 12:38PM EDT | 960.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG200403P00970000 | 2020-04-01 1:35PM EDT | 970.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG200403P00980000 | 2020-04-01 12:01PM EDT | 980.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG200403P00990000 | 2020-04-01 3:50PM EDT | 990.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| GOOG200403P01000000 | 2020-04-01 3:59PM EDT | 1,000.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| GOOG200403P01010000 | 2020-04-01 3:40PM EDT | 1,010.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| GOOG200403P01020000 | 2020-04-01 3:59PM EDT | 1,020.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| GOOG200403P01030000 | 2020-04-01 3:59PM EDT | 1,030.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| GOOG200403P01040000 | 2020-04-01 3:59PM EDT | 1,040.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| GOOG200403P01050000 | 2020-04-01 3:58PM EDT | 1,050.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
| GOOG200403P01055000 | 2020-04-01 3:33PM EDT | 1,055.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| GOOG200403P01060000 | 2020-04-01 3:52PM EDT | 1,060.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 12.50% |
| GOOG200403P01065000 | 2020-04-01 3:47PM EDT | 1,065.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| GOOG200403P01070000 | 2020-04-01 3:37PM EDT | 1,070.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| GOOG200403P01075000 | 2020-04-01 3:55PM EDT | 1,075.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| GOOG200403P01080000 | 2020-04-01 3:57PM EDT | 1,080.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| GOOG200403P01085000 | 2020-04-01 3:43PM EDT | 1,085.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GOOG200403P01090000 | 2020-04-01 3:56PM EDT | 1,090.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| GOOG200403P01095000 | 2020-04-01 3:32PM EDT | 1,095.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| GOOG200403P01100000 | 2020-04-01 3:57PM EDT | 1,100.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 1.56% |
| GOOG200403P01105000 | 2020-04-01 3:53PM EDT | 1,105.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.20% |
| GOOG200403P01110000 | 2020-04-01 3:59PM EDT | 1,110.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| GOOG200403P01115000 | 2020-04-01 3:57PM EDT | 1,115.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| GOOG200403P01120000 | 2020-04-01 3:54PM EDT | 1,120.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| GOOG200403P01125000 | 2020-04-01 1:15PM EDT | 1,125.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GOOG200403P01130000 | 2020-04-01 3:59PM EDT | 1,130.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| GOOG200403P01135000 | 2020-04-01 3:38PM EDT | 1,135.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOG200403P01140000 | 2020-04-01 1:31PM EDT | 1,140.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GOOG200403P01145000 | 2020-04-01 3:20PM EDT | 1,145.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GOOG200403P01150000 | 2020-04-01 1:24PM EDT | 1,150.00 | 44.41 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GOOG200403P01155000 | 2020-04-01 3:29PM EDT | 1,155.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG200403P01160000 | 2020-04-01 1:24PM EDT | 1,160.00 | 52.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOG200403P01165000 | 2020-04-01 3:25PM EDT | 1,165.00 | 65.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG200403P01170000 | 2020-04-01 3:25PM EDT | 1,170.00 | 70.16 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GOOG200403P01175000 | 2020-03-31 2:45PM EDT | 1,175.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOG200403P01180000 | 2020-04-01 3:25PM EDT | 1,180.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG200403P01190000 | 2020-03-31 11:23AM EDT | 1,190.00 | 35.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01192500 | 2020-04-01 9:31AM EDT | 1,192.50 | 72.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01195000 | 2020-04-01 12:20PM EDT | 1,195.00 | 80.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01200000 | 2020-04-01 11:42AM EDT | 1,200.00 | 81.82 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| GOOG200403P01202500 | 2020-03-31 3:24PM EDT | 1,202.50 | 55.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG200403P01210000 | 2020-03-12 2:38PM EDT | 1,210.00 | 111.41 | 100.10 | 108.50 | 0.00 | - | 4 | 15 | 96.85% |
| GOOG200403P01220000 | 2020-03-30 3:52PM EDT | 1,220.00 | 82.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01225000 | 2020-03-31 3:20PM EDT | 1,225.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG200403P01230000 | 2020-03-25 3:55PM EDT | 1,230.00 | 128.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG200403P01232500 | 2020-03-20 6:10PM EDT | 1,232.50 | 144.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403P01235000 | 2020-03-16 11:46AM EDT | 1,235.00 | 145.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403P01240000 | 2020-03-31 10:25AM EDT | 1,240.00 | 75.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG200403P01242500 | 2020-03-18 3:20PM EDT | 1,242.50 | 184.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403P01245000 | 2020-03-31 12:36PM EDT | 1,245.00 | 88.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG200403P01250000 | 2020-03-31 10:14AM EDT | 1,250.00 | 86.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG200403P01260000 | 2020-03-31 10:12AM EDT | 1,260.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01270000 | 2020-03-25 1:07PM EDT | 1,270.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01280000 | 2020-03-13 12:47PM EDT | 1,280.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOG200403P01290000 | 2020-03-19 3:50PM EDT | 1,290.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01300000 | 2020-03-31 11:19AM EDT | 1,300.00 | 129.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01310000 | 2020-03-31 11:19AM EDT | 1,310.00 | 139.08 | 198.50 | 206.60 | 0.00 | - | 1 | 53 | 135.11% |
| GOOG200403P01320000 | 2020-03-05 4:00PM EDT | 1,320.00 | 190.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG200403P01330000 | 2020-04-01 9:38AM EDT | 1,330.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG200403P01340000 | 2020-03-30 3:55PM EDT | 1,340.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GOOG200403P01347500 | 2020-03-17 1:58PM EDT | 1,347.50 | 251.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403P01350000 | 2020-03-30 10:47AM EDT | 1,350.00 | 217.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GOOG200403P01360000 | 2020-03-31 9:52AM EDT | 1,360.00 | 217.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG200403P01365000 | 2020-03-02 1:00AM EDT | 1,365.00 | 109.81 | 199.00 | 209.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG200403P01367500 | 2020-03-11 10:29AM EDT | 1,367.50 | 142.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403P01370000 | 2020-03-31 9:52AM EDT | 1,370.00 | 227.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG200403P01372500 | 2020-03-04 3:22PM EDT | 1,372.50 | 59.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403P01377500 | 2020-03-20 6:10PM EDT | 1,377.50 | 286.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403P01380000 | 2020-03-30 10:51AM EDT | 1,380.00 | 246.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG200403P01390000 | 2020-03-30 10:51AM EDT | 1,390.00 | 256.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG200403P01395000 | 2020-03-03 5:01PM EDT | 1,395.00 | 86.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403P01397500 | 2020-03-03 5:01PM EDT | 1,397.50 | 88.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403P01400000 | 2020-03-26 3:50PM EDT | 1,400.00 | 256.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01402500 | 2020-03-20 6:10PM EDT | 1,402.50 | 310.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403P01405000 | 2020-03-26 2:08PM EDT | 1,405.00 | 76.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG200403P01410000 | 2020-03-27 3:54PM EDT | 1,410.00 | 302.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01420000 | 2020-03-10 10:44AM EDT | 1,420.00 | 288.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG200403P01430000 | 2020-03-18 9:33AM EDT | 1,430.00 | 308.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG200403P01440000 | 2020-03-17 11:01AM EDT | 1,440.00 | 353.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG200403P01450000 | 2020-03-10 1:13PM EDT | 1,450.00 | 205.61 | 284.50 | 294.50 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG200403P01460000 | 2020-03-27 4:43AM EDT | 1,460.00 | 23.40 | 296.60 | 304.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG200403P01470000 | 2020-03-27 4:43AM EDT | 1,470.00 | 26.50 | 308.00 | 318.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403P01480000 | 2020-03-10 10:08AM EDT | 1,480.00 | 229.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG200403P01482500 | 2020-03-02 1:00AM EDT | 1,482.50 | 94.80 | 317.00 | 327.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403P01485000 | 2020-03-27 4:43AM EDT | 1,485.00 | 96.60 | 322.60 | 331.30 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01490000 | 2020-04-01 12:18PM EDT | 1,490.00 | 372.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01492500 | 2020-03-27 3:47PM EDT | 1,492.50 | 370.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01495000 | 2020-03-27 4:43AM EDT | 1,495.00 | 404.00 | 336.50 | 339.70 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01497500 | 2020-03-05 1:43PM EDT | 1,497.50 | 170.76 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GOOG200403P01500000 | 2020-04-01 12:18PM EDT | 1,500.00 | 382.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01502500 | 2020-03-02 1:00AM EDT | 1,502.50 | 109.30 | 337.00 | 347.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403P01505000 | 2020-03-26 1:38PM EDT | 1,505.00 | 110.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01510000 | 2020-03-26 1:23PM EDT | 1,510.00 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG200403P01515000 | 2020-03-27 4:43AM EDT | 1,515.00 | 30.97 | 351.60 | 360.40 | 0.00 | - | - | 0 | 0.00% |
| GOOG200403P01517500 | 2020-03-12 10:17AM EDT | 1,517.50 | 371.82 | 406.00 | 414.90 | 0.00 | - | 2 | 0 | 234.64% |
| GOOG200403P01520000 | 2020-03-27 4:43AM EDT | 1,520.00 | 46.93 | 357.60 | 365.40 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01522500 | 2020-03-27 4:43AM EDT | 1,522.50 | 48.32 | 370.10 | 378.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01527500 | 2020-03-26 9:50AM EDT | 1,527.50 | 428.60 | 416.00 | 424.90 | 0.00 | - | 2 | 2 | 238.50% |
| GOOG200403P01530000 | 2020-03-27 4:29AM EDT | 1,530.00 | 231.80 | 414.00 | 424.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG200403P01532500 | 2020-03-26 1:38PM EDT | 1,532.50 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01535000 | 2020-03-26 1:38PM EDT | 1,535.00 | 135.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01542500 | 2020-03-26 1:38PM EDT | 1,542.50 | 141.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01547500 | 2020-03-26 1:38PM EDT | 1,547.50 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01640000 | 2020-03-27 9:35AM EDT | 1,640.00 | 514.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG200403P01690000 | 2020-03-26 1:38PM EDT | 1,690.00 | 340.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG200403P01710000 | 2020-03-26 1:38PM EDT | 1,710.00 | 310.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GOOG200403P01940000 | 2020-03-26 1:38PM EDT | 1,940.00 | 535.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200403P01980000 | 2020-03-26 1:53PM EDT | 1,980.00 | 575.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GOOG200403P02000000 | 2020-03-26 1:53PM EDT | 2,000.00 | 649.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GOOG200403P02020000 | 2020-03-26 2:08PM EDT | 2,020.00 | 615.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.