GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara3 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG200403C006400002020-03-19 11:51AM EDT640.00486.500.000.000.00-300.00%
GOOG200403C006700002020-03-19 11:51AM EDT670.00457.000.000.000.00-100.00%
GOOG200403C007100002020-03-19 2:52PM EDT710.00439.500.000.000.00--00.00%
GOOG200403C007500002020-03-16 2:59PM EDT750.00366.600.000.000.00--00.00%
GOOG200403C007900002020-03-20 1:15PM EDT790.00315.900.000.000.00--00.00%
GOOG200403C008000002020-03-24 3:58PM EDT800.00333.370.000.000.00-100.00%
GOOG200403C008300002020-04-01 3:10PM EDT830.00275.450.000.000.00-100.00%
GOOG200403C008500002020-03-17 9:52AM EDT850.00232.800.000.000.00--00.00%
GOOG200403C008600002020-03-25 3:55PM EDT860.00254.500.000.000.00--00.00%
GOOG200403C008800002020-03-20 6:05PM EDT880.00215.800.000.000.00--00.00%
GOOG200403C008900002020-03-20 6:05PM EDT890.00204.100.000.000.00--00.00%
GOOG200403C009000002020-03-25 1:54PM EDT900.00244.450.000.000.00-200.00%
GOOG200403C009100002020-03-23 1:15PM EDT910.00169.500.000.000.00-200.00%
GOOG200403C009400002020-03-30 10:37AM EDT940.00186.210.000.000.00-200.00%
GOOG200403C009500002020-03-30 11:33AM EDT950.00192.000.000.000.00-200.00%
GOOG200403C009600002020-03-26 11:44AM EDT960.00182.810.000.000.00--00.00%
GOOG200403C009800002020-03-30 2:57PM EDT980.00162.200.000.000.00-200.00%
GOOG200403C009900002020-03-18 3:40PM EDT990.00118.700.000.000.00--00.00%
GOOG200403C010000002020-04-01 3:12PM EDT1,000.00105.000.000.000.00-500.00%
GOOG200403C010100002020-03-23 3:24PM EDT1,010.0062.100.000.000.00-6400.00%
GOOG200403C010200002020-04-01 12:42PM EDT1,020.0088.280.000.000.00-400.00%
GOOG200403C010300002020-03-31 3:51PM EDT1,030.00129.000.000.000.00-300.00%
GOOG200403C010400002020-04-01 10:55AM EDT1,040.0085.000.000.000.00-100.00%
GOOG200403C010500002020-04-01 3:49PM EDT1,050.0064.000.000.000.00-3700.00%
GOOG200403C010550002020-03-27 1:53PM EDT1,055.0087.500.000.000.00-200.00%
GOOG200403C010600002020-04-01 3:22PM EDT1,060.0050.540.000.000.00-100.00%
GOOG200403C010700002020-04-01 3:14PM EDT1,070.0043.000.000.000.00-800.00%
GOOG200403C010750002020-04-01 10:17AM EDT1,075.0058.840.000.000.00-100.00%
GOOG200403C010800002020-04-01 3:56PM EDT1,080.0037.520.000.000.00-20700.00%
GOOG200403C010850002020-04-01 3:56PM EDT1,085.0034.050.000.000.00-200.00%
GOOG200403C010900002020-04-01 3:31PM EDT1,090.0028.000.000.000.00-20400.00%
GOOG200403C010950002020-04-01 9:30AM EDT1,095.0050.400.000.000.00-100.00%
GOOG200403C011000002020-04-01 3:59PM EDT1,100.0023.070.000.000.00-8800.00%
GOOG200403C011050002020-04-01 3:59PM EDT1,105.0020.400.000.000.00-16000.00%
GOOG200403C011100002020-04-01 3:59PM EDT1,110.0017.200.000.000.00-25101.56%
GOOG200403C011150002020-04-01 3:59PM EDT1,115.0015.100.000.000.00-17903.13%
GOOG200403C011200002020-04-01 3:58PM EDT1,120.0013.000.000.000.00-25603.13%
GOOG200403C011250002020-04-01 3:59PM EDT1,125.0010.800.000.000.00-58706.25%
GOOG200403C011300002020-04-01 3:58PM EDT1,130.008.450.000.000.00-65506.25%
GOOG200403C011350002020-04-01 3:55PM EDT1,135.007.500.000.000.00-9506.25%
GOOG200403C011400002020-04-01 3:58PM EDT1,140.005.600.000.000.00-10406.25%
GOOG200403C011450002020-04-01 3:58PM EDT1,145.004.300.000.000.00-38012.50%
GOOG200403C011500002020-04-01 3:59PM EDT1,150.004.500.000.000.00-455012.50%
GOOG200403C011550002020-04-01 3:55PM EDT1,155.003.650.000.000.00-460012.50%
GOOG200403C011600002020-04-01 3:56PM EDT1,160.002.600.000.000.00-78012.50%
GOOG200403C011650002020-04-01 3:59PM EDT1,165.001.900.000.000.00-44012.50%
GOOG200403C011700002020-04-01 3:58PM EDT1,170.001.700.000.000.00-270012.50%
GOOG200403C011750002020-04-01 3:56PM EDT1,175.001.400.000.000.00-144012.50%
GOOG200403C011775002020-04-01 3:38PM EDT1,177.501.020.000.000.00-15012.50%
GOOG200403C011800002020-04-01 3:58PM EDT1,180.001.130.000.000.00-131012.50%
GOOG200403C011825002020-04-01 1:59PM EDT1,182.501.500.000.000.00-17025.00%
GOOG200403C011850002020-04-01 3:07PM EDT1,185.001.100.000.000.00-52025.00%
GOOG200403C011875002020-04-01 3:47PM EDT1,187.500.850.000.000.00-6025.00%
GOOG200403C011900002020-04-01 3:14PM EDT1,190.000.800.000.000.00-33025.00%
GOOG200403C011925002020-04-01 12:24PM EDT1,192.500.900.000.000.00-7025.00%
GOOG200403C011950002020-04-01 3:38PM EDT1,195.000.520.000.000.00-21025.00%
GOOG200403C011975002020-04-01 11:43AM EDT1,197.500.800.000.000.00-1025.00%
GOOG200403C012000002020-04-01 3:51PM EDT1,200.000.510.000.000.00-263025.00%
GOOG200403C012025002020-04-01 3:36PM EDT1,202.500.350.000.000.00-3025.00%
GOOG200403C012050002020-04-01 3:47PM EDT1,205.000.400.000.000.00-16025.00%
GOOG200403C012075002020-04-01 10:41AM EDT1,207.500.730.000.000.00-1025.00%
GOOG200403C012100002020-04-01 2:45PM EDT1,210.000.340.000.000.00-45025.00%
GOOG200403C012125002020-04-01 1:49PM EDT1,212.500.280.000.000.00-1025.00%
GOOG200403C012150002020-04-01 3:38PM EDT1,215.000.250.000.000.00-23025.00%
GOOG200403C012200002020-04-01 3:58PM EDT1,220.000.250.000.000.00-78025.00%
GOOG200403C012225002020-04-01 3:38PM EDT1,222.500.200.000.000.00-7025.00%
GOOG200403C012250002020-04-01 2:01PM EDT1,225.000.400.000.000.00-59025.00%
GOOG200403C012275002020-03-31 3:59PM EDT1,227.501.850.000.000.00-16025.00%
GOOG200403C012300002020-04-01 1:46PM EDT1,230.000.180.000.000.00-25025.00%
GOOG200403C012325002020-03-31 11:35AM EDT1,232.502.580.000.000.00-5025.00%
GOOG200403C012350002020-04-01 1:27PM EDT1,235.000.210.000.000.00-21025.00%
GOOG200403C012375002020-04-01 12:10PM EDT1,237.500.200.000.000.00-4025.00%
GOOG200403C012400002020-04-01 3:58PM EDT1,240.000.050.000.000.00-17025.00%
GOOG200403C012425002020-04-01 12:33PM EDT1,242.500.150.000.000.00-1025.00%
GOOG200403C012450002020-04-01 3:38PM EDT1,245.000.040.000.000.00-2025.00%
GOOG200403C012500002020-04-01 2:23PM EDT1,250.000.250.000.000.00-43025.00%
GOOG200403C012600002020-04-01 12:48PM EDT1,260.000.050.000.000.00-4025.00%
GOOG200403C012700002020-04-01 3:06PM EDT1,270.000.050.000.000.00-1050.00%
GOOG200403C012800002020-04-01 11:03AM EDT1,280.000.100.000.000.00-5050.00%
GOOG200403C012900002020-03-31 12:11PM EDT1,290.000.060.000.000.00-4050.00%
GOOG200403C013000002020-04-01 2:37PM EDT1,300.000.050.000.000.00-8050.00%
GOOG200403C013100002020-03-31 12:15PM EDT1,310.000.150.000.000.00-1050.00%
GOOG200403C013200002020-03-27 3:09PM EDT1,320.000.500.000.000.00-11050.00%
GOOG200403C013300002020-03-31 12:27PM EDT1,330.000.050.000.000.00-5050.00%
GOOG200403C013325002020-03-27 9:59AM EDT1,332.501.250.000.000.00-5050.00%
GOOG200403C013350002020-03-10 3:56PM EDT1,335.001.200.000.000.00--050.00%
GOOG200403C013375002020-03-26 3:49PM EDT1,337.500.600.000.000.00-2050.00%
GOOG200403C013400002020-03-27 3:48PM EDT1,340.000.250.000.000.00-1050.00%
GOOG200403C013425002020-03-16 10:05AM EDT1,342.503.000.000.000.00--050.00%
GOOG200403C013450002020-03-13 3:49PM EDT1,345.003.960.000.000.00-1050.00%
GOOG200403C013475002020-03-19 2:50PM EDT1,347.502.100.000.000.00-1050.00%
GOOG200403C013500002020-03-26 1:52PM EDT1,350.000.680.000.000.00-4050.00%
GOOG200403C013550002020-03-26 12:24PM EDT1,355.000.200.000.000.00-1050.00%
GOOG200403C013575002020-03-30 11:24AM EDT1,357.500.150.000.000.00-11050.00%
GOOG200403C013600002020-03-30 1:07PM EDT1,360.000.010.000.000.00-1050.00%
GOOG200403C013650002020-03-05 4:16PM EDT1,365.0015.000.000.000.00--050.00%
GOOG200403C013675002020-03-05 2:23PM EDT1,367.5024.600.000.000.00-6050.00%
GOOG200403C013700002020-03-30 3:00PM EDT1,370.000.100.000.000.00-1050.00%
GOOG200403C013725002020-03-06 2:16PM EDT1,372.5041.000.000.000.00---50.00%
GOOG200403C013750002020-03-20 10:54AM EDT1,375.000.500.000.000.00-2050.00%
GOOG200403C013800002020-03-27 12:36PM EDT1,380.000.250.000.000.00-3050.00%
GOOG200403C013875002020-03-26 1:33PM EDT1,387.5044.500.100.000.00--0105.47%
GOOG200403C013900002020-03-26 3:24PM EDT1,390.000.200.000.000.00-5050.00%
GOOG200403C013975002020-03-12 9:30AM EDT1,397.501.500.000.000.00-1050.00%
GOOG200403C014000002020-03-27 12:36PM EDT1,400.000.200.000.000.00-3050.00%
GOOG200403C014050002020-03-02 1:12AM EDT1,405.003.600.105.000.00--3182.35%
GOOG200403C014075002020-03-12 9:57AM EDT1,407.502.000.000.000.00--050.00%
GOOG200403C014100002020-03-04 1:56PM EDT1,410.0026.000.000.000.00-2050.00%
GOOG200403C014150002020-03-09 9:31AM EDT1,415.006.000.100.450.00--1134.96%
GOOG200403C014200002020-03-23 3:26PM EDT1,420.000.050.000.000.00-2050.00%
GOOG200403C014300002020-03-20 10:27AM EDT1,430.000.730.000.000.00-10050.00%
GOOG200403C014400002020-03-24 12:41PM EDT1,440.000.500.000.000.00-3050.00%
GOOG200403C014500002020-03-16 10:01AM EDT1,450.001.000.000.000.00-1050.00%
GOOG200403C014600002020-03-27 1:38PM EDT1,460.000.170.000.000.00-1050.00%
GOOG200403C014700002020-03-23 2:38PM EDT1,470.000.250.000.000.00-1050.00%
GOOG200403C014800002020-03-25 12:05PM EDT1,480.000.150.000.000.00-1050.00%
GOOG200403C014850002020-02-28 10:30AM EDT1,485.006.160.000.350.00-11150.20%
GOOG200403C014900002020-03-27 1:51PM EDT1,490.000.150.000.000.00-1050.00%
GOOG200403C014950002020-03-05 1:43PM EDT1,495.004.400.050.000.00-40128.13%
GOOG200403C015000002020-04-01 3:48PM EDT1,500.000.010.000.000.00-1050.00%
GOOG200403C015025002020-03-17 2:13PM EDT1,502.500.850.000.000.00--050.00%
GOOG200403C015050002020-03-16 9:47AM EDT1,505.002.600.000.000.00--050.00%
GOOG200403C015075002020-03-04 3:32PM EDT1,507.504.000.000.000.00--050.00%
GOOG200403C015100002020-03-25 3:27PM EDT1,510.000.260.000.450.00-16161.91%
GOOG200403C015125002020-03-18 9:35AM EDT1,512.505.000.000.450.00-10162.60%
GOOG200403C015150002020-03-24 11:17AM EDT1,515.000.480.000.450.00-15163.28%
GOOG200403C015175002020-03-25 3:27PM EDT1,517.500.280.000.050.00-12134.38%
GOOG200403C015200002020-03-24 11:16AM EDT1,520.000.510.000.000.00-1050.00%
GOOG200403C015225002020-02-24 12:49PM EDT1,522.5012.200.000.000.00-1050.00%
GOOG200403C015250002020-03-27 4:09AM EDT1,525.0026.811.350.550.00-44198.19%
GOOG200403C015300002020-03-24 11:17AM EDT1,530.000.450.000.000.00-1050.00%
GOOG200403C015350002020-03-09 1:00PM EDT1,535.002.160.000.000.00--050.00%
GOOG200403C015375002020-03-05 10:54AM EDT1,537.502.500.000.000.00-1050.00%
GOOG200403C015400002020-03-24 11:16AM EDT1,540.000.430.000.000.00-1050.00%
GOOG200403C015425002020-02-26 4:13PM EDT1,542.506.300.000.600.00-38176.95%
GOOG200403C015450002020-03-12 11:36AM EDT1,545.000.260.000.450.00-66172.27%
GOOG200403C015500002020-03-19 12:15PM EDT1,550.000.500.000.000.00-5050.00%
GOOG200403C015550002020-03-06 10:30AM EDT1,555.000.950.050.000.00-140143.75%
GOOG200403C015600002020-03-04 2:25PM EDT1,560.000.800.000.000.00-10050.00%
GOOG200403C015650002020-03-26 1:18PM EDT1,565.006.800.000.000.00-16050.00%
GOOG200403C015700002020-02-24 1:46PM EDT1,570.006.800.000.000.00-1050.00%
GOOG200403C015800002020-03-04 2:54PM EDT1,580.000.800.000.000.00-10050.00%
GOOG200403C015900002020-03-27 5:09AM EDT1,590.004.300.001.450.00-10211.91%
GOOG200403C016000002020-03-27 5:09AM EDT1,600.000.480.000.550.00-10191.99%
GOOG200403C016100002020-03-26 12:28PM EDT1,610.000.280.000.000.00-1050.00%
GOOG200403C016300002020-03-27 5:09AM EDT1,630.005.000.001.750.00-12229.69%
GOOG200403C016400002020-03-27 5:09AM EDT1,640.001.000.000.350.00-14193.95%
GOOG200403C016500002020-03-03 12:52PM EDT1,650.000.400.000.000.00-1050.00%
GOOG200403C016600002020-03-27 5:09AM EDT1,660.002.650.001.700.00-11237.89%
GOOG200403C016800002020-03-26 1:18PM EDT1,680.002.700.000.000.00--050.00%
GOOG200403C016900002020-03-27 4:09AM EDT1,690.002.350.000.500.00--3214.45%
GOOG200403C017200002020-03-30 10:03AM EDT1,720.000.180.000.000.00-1050.00%
GOOG200403C017400002020-03-02 1:12AM EDT1,740.001.300.000.100.00--1196.09%
GOOG200403C018000002020-03-31 1:45PM EDT1,800.000.050.000.000.00-3050.00%
Ventaspara3 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG200403P005300002020-03-27 1:20PM EDT530.000.050.000.000.00-4050.00%
GOOG200403P005500002020-03-25 1:22PM EDT550.000.050.000.000.00--050.00%
GOOG200403P005700002020-03-20 6:10PM EDT570.001.70-0.000.00--050.00%
GOOG200403P005800002020-03-20 6:10PM EDT580.001.80-0.000.00--050.00%
GOOG200403P005900002020-03-20 6:10PM EDT590.001.95-0.000.00--050.00%
GOOG200403P006000002020-03-25 11:15AM EDT600.000.370.000.000.00-2050.00%
GOOG200403P006100002020-03-23 3:28PM EDT610.000.810.000.000.00-17050.00%
GOOG200403P006200002020-03-20 6:10PM EDT620.002.700.000.000.00--050.00%
GOOG200403P006300002020-03-19 1:06PM EDT630.001.000.000.000.00--050.00%
GOOG200403P006500002020-03-18 9:55AM EDT650.003.600.000.000.00--050.00%
GOOG200403P006800002020-03-19 1:50PM EDT680.001.500.000.000.00--050.00%
GOOG200403P007000002020-03-30 9:49AM EDT700.000.100.000.000.00-1050.00%
GOOG200403P007100002020-03-30 9:50AM EDT710.000.100.000.000.00-10050.00%
GOOG200403P007200002020-03-27 9:51AM EDT720.000.350.000.000.00-1050.00%
GOOG200403P007300002020-03-25 11:18AM EDT730.000.650.000.000.00-62050.00%
GOOG200403P007400002020-03-26 10:15AM EDT740.000.460.000.000.00--050.00%
GOOG200403P007500002020-03-26 10:43AM EDT750.000.150.000.000.00-1050.00%
GOOG200403P007600002020-03-30 11:05AM EDT760.000.050.000.000.00-1050.00%
GOOG200403P007700002020-03-30 9:49AM EDT770.000.150.000.000.00-2050.00%
GOOG200403P007800002020-03-30 2:06PM EDT780.000.080.000.000.00-24050.00%
GOOG200403P007900002020-03-30 11:20AM EDT790.000.100.000.000.00-7050.00%
GOOG200403P008000002020-03-30 10:00AM EDT800.000.280.000.000.00-4050.00%
GOOG200403P008100002020-03-27 2:40PM EDT810.000.350.000.000.00-1050.00%
GOOG200403P008200002020-04-01 3:35PM EDT820.000.010.000.000.00-1050.00%
GOOG200403P008300002020-03-31 10:16AM EDT830.000.050.000.000.00-3050.00%
GOOG200403P008400002020-03-30 12:52PM EDT840.000.050.000.000.00-2050.00%
GOOG200403P008500002020-03-31 10:56AM EDT850.000.150.000.000.00-1050.00%
GOOG200403P008600002020-03-30 1:12PM EDT860.000.300.000.000.00-5050.00%
GOOG200403P008700002020-03-30 10:24AM EDT870.000.500.000.000.00-1050.00%
GOOG200403P008800002020-03-27 2:16PM EDT880.001.300.000.000.00-9050.00%
GOOG200403P008900002020-03-31 9:50AM EDT890.000.220.000.000.00-23050.00%
GOOG200403P009000002020-04-01 3:02PM EDT900.000.200.000.000.00-12050.00%
GOOG200403P009100002020-04-01 9:44AM EDT910.000.150.000.000.00-1050.00%
GOOG200403P009200002020-04-01 10:09AM EDT920.000.100.000.000.00-1050.00%
GOOG200403P009300002020-03-30 1:28PM EDT930.000.600.000.000.00-22050.00%
GOOG200403P009400002020-04-01 10:21AM EDT940.000.200.000.000.00-2050.00%
GOOG200403P009500002020-04-01 2:06PM EDT950.000.300.000.000.00-16050.00%
GOOG200403P009600002020-04-01 12:38PM EDT960.000.350.000.000.00-3050.00%
GOOG200403P009700002020-04-01 1:35PM EDT970.000.450.000.000.00-2025.00%
GOOG200403P009800002020-04-01 12:01PM EDT980.000.800.000.000.00-5025.00%
GOOG200403P009900002020-04-01 3:50PM EDT990.000.700.000.000.00-61025.00%
GOOG200403P010000002020-04-01 3:59PM EDT1,000.000.980.000.000.00-153025.00%
GOOG200403P010100002020-04-01 3:40PM EDT1,010.001.980.000.000.00-26025.00%
GOOG200403P010200002020-04-01 3:59PM EDT1,020.001.850.000.000.00-65025.00%
GOOG200403P010300002020-04-01 3:59PM EDT1,030.002.100.000.000.00-59025.00%
GOOG200403P010400002020-04-01 3:59PM EDT1,040.002.720.000.000.00-107012.50%
GOOG200403P010500002020-04-01 3:58PM EDT1,050.004.400.000.000.00-276012.50%
GOOG200403P010550002020-04-01 3:33PM EDT1,055.005.800.000.000.00-62012.50%
GOOG200403P010600002020-04-01 3:52PM EDT1,060.005.300.000.000.00-560012.50%
GOOG200403P010650002020-04-01 3:47PM EDT1,065.007.300.000.000.00-57012.50%
GOOG200403P010700002020-04-01 3:37PM EDT1,070.0010.500.000.000.00-152012.50%
GOOG200403P010750002020-04-01 3:55PM EDT1,075.008.500.000.000.00-6406.25%
GOOG200403P010800002020-04-01 3:57PM EDT1,080.0010.000.000.000.00-15206.25%
GOOG200403P010850002020-04-01 3:43PM EDT1,085.0014.600.000.000.00-3106.25%
GOOG200403P010900002020-04-01 3:56PM EDT1,090.0014.610.000.000.00-10803.13%
GOOG200403P010950002020-04-01 3:32PM EDT1,095.0014.600.000.000.00-4903.13%
GOOG200403P011000002020-04-01 3:57PM EDT1,100.0018.700.000.000.00-37801.56%
GOOG200403P011050002020-04-01 3:53PM EDT1,105.0019.500.000.000.00-6800.20%
GOOG200403P011100002020-04-01 3:59PM EDT1,110.0022.000.000.000.00-13000.00%
GOOG200403P011150002020-04-01 3:57PM EDT1,115.0024.500.000.000.00-10600.00%
GOOG200403P011200002020-04-01 3:54PM EDT1,120.0025.900.000.000.00-8700.00%
GOOG200403P011250002020-04-01 1:15PM EDT1,125.0029.500.000.000.00-7500.00%
GOOG200403P011300002020-04-01 3:59PM EDT1,130.0033.500.000.000.00-9100.00%
GOOG200403P011350002020-04-01 3:38PM EDT1,135.0043.000.000.000.00-2100.00%
GOOG200403P011400002020-04-01 1:31PM EDT1,140.0040.000.000.000.00-3100.00%
GOOG200403P011450002020-04-01 3:20PM EDT1,145.0048.000.000.000.00-3300.00%
GOOG200403P011500002020-04-01 1:24PM EDT1,150.0044.410.000.000.00-3800.00%
GOOG200403P011550002020-04-01 3:29PM EDT1,155.0057.200.000.000.00-1200.00%
GOOG200403P011600002020-04-01 1:24PM EDT1,160.0052.310.000.000.00-2500.00%
GOOG200403P011650002020-04-01 3:25PM EDT1,165.0065.660.000.000.00-1500.00%
GOOG200403P011700002020-04-01 3:25PM EDT1,170.0070.160.000.000.00-3400.00%
GOOG200403P011750002020-03-31 2:45PM EDT1,175.0030.000.000.000.00-2500.00%
GOOG200403P011800002020-04-01 3:25PM EDT1,180.0080.000.000.000.00-1000.00%
GOOG200403P011900002020-03-31 11:23AM EDT1,190.0035.570.000.000.00-100.00%
GOOG200403P011925002020-04-01 9:31AM EDT1,192.5072.610.000.000.00-100.00%
GOOG200403P011950002020-04-01 12:20PM EDT1,195.0080.860.000.000.00-100.00%
GOOG200403P012000002020-04-01 11:42AM EDT1,200.0081.820.000.000.00-8600.00%
GOOG200403P012025002020-03-31 3:24PM EDT1,202.5055.000.000.000.00-500.00%
GOOG200403P012100002020-03-12 2:38PM EDT1,210.00111.41100.10108.500.00-41596.85%
GOOG200403P012200002020-03-30 3:52PM EDT1,220.0082.700.000.000.00-100.00%
GOOG200403P012250002020-03-31 3:20PM EDT1,225.0069.100.000.000.00-300.00%
GOOG200403P012300002020-03-25 3:55PM EDT1,230.00128.160.000.000.00-300.00%
GOOG200403P012325002020-03-20 6:10PM EDT1,232.50144.070.000.000.00--00.00%
GOOG200403P012350002020-03-16 11:46AM EDT1,235.00145.920.000.000.00--00.00%
GOOG200403P012400002020-03-31 10:25AM EDT1,240.0075.570.000.000.00-200.00%
GOOG200403P012425002020-03-18 3:20PM EDT1,242.50184.000.000.000.00--00.00%
GOOG200403P012450002020-03-31 12:36PM EDT1,245.0088.700.000.000.00-200.00%
GOOG200403P012500002020-03-31 10:14AM EDT1,250.0086.930.000.000.00-1000.00%
GOOG200403P012600002020-03-31 10:12AM EDT1,260.00100.000.000.000.00-100.00%
GOOG200403P012700002020-03-25 1:07PM EDT1,270.00150.000.000.000.00-100.00%
GOOG200403P012800002020-03-13 12:47PM EDT1,280.00185.000.000.000.00-1700.00%
GOOG200403P012900002020-03-19 3:50PM EDT1,290.00165.000.000.000.00-100.00%
GOOG200403P013000002020-03-31 11:19AM EDT1,300.00129.070.000.000.00-100.00%
GOOG200403P013100002020-03-31 11:19AM EDT1,310.00139.08198.50206.600.00-153135.11%
GOOG200403P013200002020-03-05 4:00PM EDT1,320.00190.160.000.000.00-1000.00%
GOOG200403P013300002020-04-01 9:38AM EDT1,330.00202.000.000.000.00-1000.00%
GOOG200403P013400002020-03-30 3:55PM EDT1,340.00190.000.000.000.00-4700.00%
GOOG200403P013475002020-03-17 1:58PM EDT1,347.50251.500.000.000.00--00.00%
GOOG200403P013500002020-03-30 10:47AM EDT1,350.00217.000.000.000.00-3100.00%
GOOG200403P013600002020-03-31 9:52AM EDT1,360.00217.730.000.000.00-1000.00%
GOOG200403P013650002020-03-02 1:00AM EDT1,365.00109.81199.00209.000.00-440.00%
GOOG200403P013675002020-03-11 10:29AM EDT1,367.50142.300.000.000.00--00.00%
GOOG200403P013700002020-03-31 9:52AM EDT1,370.00227.750.000.000.00-1000.00%
GOOG200403P013725002020-03-04 3:22PM EDT1,372.5059.890.000.000.00--00.00%
GOOG200403P013775002020-03-20 6:10PM EDT1,377.50286.000.000.000.00--00.00%
GOOG200403P013800002020-03-30 10:51AM EDT1,380.00246.650.000.000.00-1000.00%
GOOG200403P013900002020-03-30 10:51AM EDT1,390.00256.650.000.000.00-200.00%
GOOG200403P013950002020-03-03 5:01PM EDT1,395.0086.700.000.000.00--00.00%
GOOG200403P013975002020-03-03 5:01PM EDT1,397.5088.050.000.000.00--00.00%
GOOG200403P014000002020-03-26 3:50PM EDT1,400.00256.200.000.000.00-100.00%
GOOG200403P014025002020-03-20 6:10PM EDT1,402.50310.500.000.000.00--00.00%
GOOG200403P014050002020-03-26 2:08PM EDT1,405.0076.690.000.000.00--10.00%
GOOG200403P014100002020-03-27 3:54PM EDT1,410.00302.100.000.000.00-100.00%
GOOG200403P014200002020-03-10 10:44AM EDT1,420.00288.500.000.000.00-1000.00%
GOOG200403P014300002020-03-18 9:33AM EDT1,430.00308.050.000.000.00-400.00%
GOOG200403P014400002020-03-17 11:01AM EDT1,440.00353.470.000.000.00-2000.00%
GOOG200403P014500002020-03-10 1:13PM EDT1,450.00205.61284.50294.500.00-230.00%
GOOG200403P014600002020-03-27 4:43AM EDT1,460.0023.40296.60304.000.00-200.00%
GOOG200403P014700002020-03-27 4:43AM EDT1,470.0026.50308.00318.000.00--00.00%
GOOG200403P014800002020-03-10 10:08AM EDT1,480.00229.800.000.000.00-400.00%
GOOG200403P014825002020-03-02 1:00AM EDT1,482.5094.80317.00327.000.00--00.00%
GOOG200403P014850002020-03-27 4:43AM EDT1,485.0096.60322.60331.300.00-100.00%
GOOG200403P014900002020-04-01 12:18PM EDT1,490.00372.590.000.000.00-100.00%
GOOG200403P014925002020-03-27 3:47PM EDT1,492.50370.240.000.000.00-100.00%
GOOG200403P014950002020-03-27 4:43AM EDT1,495.00404.00336.50339.700.00-100.00%
GOOG200403P014975002020-03-05 1:43PM EDT1,497.50170.760.000.000.00---0.00%
GOOG200403P015000002020-04-01 12:18PM EDT1,500.00382.610.000.000.00-100.00%
GOOG200403P015025002020-03-02 1:00AM EDT1,502.50109.30337.00347.000.00--00.00%
GOOG200403P015050002020-03-26 1:38PM EDT1,505.00110.700.000.000.00-100.00%
GOOG200403P015100002020-03-26 1:23PM EDT1,510.00115.800.000.000.00-110.00%
GOOG200403P015150002020-03-27 4:43AM EDT1,515.0030.97351.60360.400.00--00.00%
GOOG200403P015175002020-03-12 10:17AM EDT1,517.50371.82406.00414.900.00-20234.64%
GOOG200403P015200002020-03-27 4:43AM EDT1,520.0046.93357.60365.400.00-100.00%
GOOG200403P015225002020-03-27 4:43AM EDT1,522.5048.32370.10378.000.00-100.00%
GOOG200403P015275002020-03-26 9:50AM EDT1,527.50428.60416.00424.900.00-22238.50%
GOOG200403P015300002020-03-27 4:29AM EDT1,530.00231.80414.00424.000.00-200.00%
GOOG200403P015325002020-03-26 1:38PM EDT1,532.50133.000.000.000.00-100.00%
GOOG200403P015350002020-03-26 1:38PM EDT1,535.00135.300.000.000.00-100.00%
GOOG200403P015425002020-03-26 1:38PM EDT1,542.50141.500.000.000.00-100.00%
GOOG200403P015475002020-03-26 1:38PM EDT1,547.50146.000.000.000.00-100.00%
GOOG200403P016400002020-03-27 9:35AM EDT1,640.00514.300.000.000.00-200.00%
GOOG200403P016900002020-03-26 1:38PM EDT1,690.00340.600.000.000.00--10.00%
GOOG200403P017100002020-03-26 1:38PM EDT1,710.00310.800.000.000.00---0.00%
GOOG200403P019400002020-03-26 1:38PM EDT1,940.00535.500.000.000.00-100.00%
GOOG200403P019800002020-03-26 1:53PM EDT1,980.00575.400.000.000.00---0.00%
GOOG200403P020000002020-03-26 1:53PM EDT2,000.00649.200.000.000.00---0.00%
GOOG200403P020200002020-03-26 2:08PM EDT2,020.00615.400.000.000.00---0.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines