Mercados españoles cerrados en 4 hrs 35 min
IBEX 35
9.031,10-22,20(-0,25%)Euro Stoxx 50
4.102,25-20,88(-0,51%)Dólar/Euro
1,1949+0,0006(+0,05%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
2539,99+10,89 (+0,43%)
Al cierre: 4:00PM EDT
2.541,50 +1,51 (0,06 %)
Antes de la apertura: 06:46AM EDT
Antes de la apertura: 06:46AM EDT
Llamadaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210625C01350000 | 2021-06-18 10:30AM EDT | 1,350.00 | 1,149.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210625C01600000 | 2021-06-18 11:31AM EDT | 1,600.00 | 893.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GOOG210625C01720000 | 2021-06-18 3:55PM EDT | 1,720.00 | 801.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625C01760000 | 2021-06-18 9:30AM EDT | 1,760.00 | 761.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625C01790000 | 2021-06-14 12:07AM EDT | 1,790.00 | 723.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210625C01900000 | 2021-06-08 10:00AM EDT | 1,900.00 | 575.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GOOG210625C01950000 | 2021-06-07 9:47AM EDT | 1,950.00 | 499.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG210625C01970000 | 2021-06-07 9:47AM EDT | 1,970.00 | 479.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG210625C01980000 | 2021-06-22 3:01PM EDT | 1,980.00 | 558.10 | 551.10 | 567.00 | 0.00 | - | 5 | 5 | 166.67% |
| GOOG210625C02000000 | 2021-06-18 10:49AM EDT | 2,000.00 | 503.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625C02010000 | 2021-06-18 3:54PM EDT | 2,010.00 | 509.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210625C02040000 | 2021-06-18 3:26PM EDT | 2,040.00 | 470.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210625C02050000 | 2021-06-18 3:47PM EDT | 2,050.00 | 458.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG210625C02090000 | 2021-05-17 12:00AM EDT | 2,090.00 | 199.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210625C02100000 | 2021-06-22 12:41PM EDT | 2,100.00 | 431.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625C02120000 | 2021-05-17 12:00AM EDT | 2,120.00 | 213.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210625C02140000 | 2021-06-18 9:51AM EDT | 2,140.00 | 365.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG210625C02150000 | 2021-05-25 3:21PM EDT | 2,150.00 | 264.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG210625C02160000 | 2021-06-18 12:50PM EDT | 2,160.00 | 351.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG210625C02175000 | 2021-05-17 12:00AM EDT | 2,175.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210625C02180000 | 2021-06-21 2:51PM EDT | 2,180.00 | 353.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625C02190000 | 2021-06-21 2:51PM EDT | 2,190.00 | 343.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210625C02200000 | 2021-06-18 3:55PM EDT | 2,200.00 | 322.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG210625C02210000 | 2021-06-11 3:04PM EDT | 2,210.00 | 296.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625C02220000 | 2021-05-17 10:21AM EDT | 2,220.00 | 134.50 | 304.50 | 307.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG210625C02222500 | 2021-06-17 12:02PM EDT | 2,222.50 | 306.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210625C02230000 | 2021-06-08 9:30AM EDT | 2,230.00 | 252.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210625C02232500 | 2021-06-04 3:47PM EDT | 2,232.50 | 225.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG210625C02240000 | 2021-05-28 12:12PM EDT | 2,240.00 | 198.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210625C02242500 | 2021-05-28 3:00PM EDT | 2,242.50 | 190.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG210625C02250000 | 2021-06-22 11:06AM EDT | 2,250.00 | 274.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| GOOG210625C02260000 | 2021-06-14 11:58AM EDT | 2,260.00 | 252.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625C02265000 | 2021-06-18 3:49PM EDT | 2,265.00 | 242.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG210625C02267500 | 2021-06-17 12:02PM EDT | 2,267.50 | 261.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG210625C02270000 | 2021-06-08 10:00AM EDT | 2,270.00 | 208.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210625C02280000 | 2021-06-08 10:00AM EDT | 2,280.00 | 199.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210625C02290000 | 2021-06-14 10:44AM EDT | 2,290.00 | 218.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| GOOG210625C02300000 | 2021-06-22 12:58PM EDT | 2,300.00 | 235.93 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| GOOG210625C02305000 | 2021-06-04 2:23PM EDT | 2,305.00 | 156.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625C02310000 | 2021-06-18 3:13PM EDT | 2,310.00 | 197.23 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GOOG210625C02315000 | 2021-06-14 9:45AM EDT | 2,315.00 | 203.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210625C02320000 | 2021-06-18 10:22AM EDT | 2,320.00 | 186.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625C02325000 | 2021-05-28 9:57AM EDT | 2,325.00 | 120.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210625C02330000 | 2021-06-18 3:52PM EDT | 2,330.00 | 186.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210625C02335000 | 2021-06-21 2:19PM EDT | 2,335.00 | 198.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG210625C02340000 | 2021-06-17 11:28AM EDT | 2,340.00 | 194.35 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| GOOG210625C02342500 | 2021-05-17 12:00AM EDT | 2,342.50 | 46.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210625C02345000 | 2021-06-21 2:19PM EDT | 2,345.00 | 188.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625C02347500 | 2021-05-24 9:32AM EDT | 2,347.50 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210625C02350000 | 2021-06-22 12:34PM EDT | 2,350.00 | 185.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG210625C02355000 | 2021-06-17 3:37PM EDT | 2,355.00 | 184.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210625C02360000 | 2021-06-18 9:32AM EDT | 2,360.00 | 154.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG210625C02365000 | 2021-06-17 3:37PM EDT | 2,365.00 | 174.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210625C02367500 | 2021-06-14 11:58AM EDT | 2,367.50 | 146.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210625C02370000 | 2021-06-22 12:41PM EDT | 2,370.00 | 162.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625C02372500 | 2021-06-02 2:30PM EDT | 2,372.50 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210625C02375000 | 2021-06-18 11:50AM EDT | 2,375.00 | 133.15 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| GOOG210625C02377500 | 2021-06-14 1:45PM EDT | 2,377.50 | 136.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210625C02380000 | 2021-06-21 11:18AM EDT | 2,380.00 | 154.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210625C02382500 | 2021-06-21 9:57AM EDT | 2,382.50 | 157.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210625C02385000 | 2021-06-16 1:37PM EDT | 2,385.00 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625C02387500 | 2021-05-17 12:00AM EDT | 2,387.50 | 37.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210625C02390000 | 2021-06-18 11:26AM EDT | 2,390.00 | 110.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625C02395000 | 2021-06-15 1:42PM EDT | 2,395.00 | 129.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210625C02397500 | 2021-06-11 11:03AM EDT | 2,397.50 | 118.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210625C02400000 | 2021-06-22 3:29PM EDT | 2,400.00 | 145.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210625C02402500 | 2021-06-17 3:13PM EDT | 2,402.50 | 143.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG210625C02405000 | 2021-06-21 11:20AM EDT | 2,405.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| GOOG210625C02407500 | 2021-06-22 12:22PM EDT | 2,407.50 | 124.93 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GOOG210625C02410000 | 2021-06-21 10:31AM EDT | 2,410.00 | 129.13 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOG210625C02412500 | 2021-06-22 12:58PM EDT | 2,412.50 | 124.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625C02415000 | 2021-06-18 3:33PM EDT | 2,415.00 | 109.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210625C02417500 | 2021-06-22 12:22PM EDT | 2,417.50 | 115.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210625C02420000 | 2021-06-22 1:00PM EDT | 2,420.00 | 114.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210625C02422500 | 2021-06-16 11:18AM EDT | 2,422.50 | 101.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG210625C02425000 | 2021-06-22 3:10PM EDT | 2,425.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210625C02427500 | 2021-06-21 10:52AM EDT | 2,427.50 | 111.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210625C02430000 | 2021-06-22 1:00PM EDT | 2,430.00 | 104.88 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| GOOG210625C02432500 | 2021-06-02 3:50PM EDT | 2,432.50 | 43.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210625C02435000 | 2021-06-21 3:26PM EDT | 2,435.00 | 95.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG210625C02437500 | 2021-06-02 1:50PM EDT | 2,437.50 | 36.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210625C02440000 | 2021-06-22 3:27PM EDT | 2,440.00 | 103.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210625C02442500 | 2021-06-15 12:47PM EDT | 2,442.50 | 88.41 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG210625C02445000 | 2021-06-22 12:18PM EDT | 2,445.00 | 86.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625C02447500 | 2021-06-22 3:15PM EDT | 2,447.50 | 96.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GOOG210625C02450000 | 2021-06-21 3:47PM EDT | 2,450.00 | 81.08 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| GOOG210625C02452500 | 2021-06-22 3:15PM EDT | 2,452.50 | 91.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| GOOG210625C02455000 | 2021-06-22 11:12AM EDT | 2,455.00 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625C02457500 | 2021-06-16 10:28AM EDT | 2,457.50 | 79.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625C02460000 | 2021-06-22 1:24PM EDT | 2,460.00 | 71.43 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| GOOG210625C02465000 | 2021-06-22 1:24PM EDT | 2,465.00 | 66.66 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| GOOG210625C02470000 | 2021-06-21 10:21AM EDT | 2,470.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210625C02475000 | 2021-06-22 3:12PM EDT | 2,475.00 | 67.95 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.00% |
| GOOG210625C02477500 | 2021-06-21 9:43AM EDT | 2,477.50 | 54.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG210625C02480000 | 2021-06-22 3:38PM EDT | 2,480.00 | 70.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG210625C02482500 | 2021-06-18 2:06PM EDT | 2,482.50 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625C02485000 | 2021-06-22 3:38PM EDT | 2,485.00 | 65.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG210625C02487500 | 2021-06-21 10:43AM EDT | 2,487.50 | 54.90 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |
| GOOG210625C02490000 | 2021-06-21 3:11PM EDT | 2,490.00 | 45.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625C02492500 | 2021-06-21 10:10AM EDT | 2,492.50 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625C02495000 | 2021-06-22 3:29PM EDT | 2,495.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| GOOG210625C02497500 | 2021-06-21 3:00PM EDT | 2,497.50 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG210625C02500000 | 2021-06-22 2:56PM EDT | 2,500.00 | 45.78 | 0.00 | 0.00 | 0.00 | - | 54 | 93 | 0.00% |
| GOOG210625C02502500 | 2021-06-22 3:39PM EDT | 2,502.50 | 46.70 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| GOOG210625C02505000 | 2021-06-22 3:29PM EDT | 2,505.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GOOG210625C02507500 | 2021-06-22 3:02PM EDT | 2,507.50 | 36.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210625C02510000 | 2021-06-22 3:57PM EDT | 2,510.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 46 | 98 | 0.00% |
| GOOG210625C02512500 | 2021-06-22 12:57PM EDT | 2,512.50 | 30.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GOOG210625C02515000 | 2021-06-22 3:48PM EDT | 2,515.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210625C02517500 | 2021-06-22 2:26PM EDT | 2,517.50 | 26.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOG210625C02520000 | 2021-06-22 3:14PM EDT | 2,520.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GOOG210625C02522500 | 2021-06-22 3:38PM EDT | 2,522.50 | 31.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GOOG210625C02525000 | 2021-06-22 3:51PM EDT | 2,525.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| GOOG210625C02530000 | 2021-06-22 3:57PM EDT | 2,530.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| GOOG210625C02535000 | 2021-06-22 3:59PM EDT | 2,535.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GOOG210625C02540000 | 2021-06-22 3:57PM EDT | 2,540.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 228 | 193 | 0.00% |
| GOOG210625C02545000 | 2021-06-22 3:56PM EDT | 2,545.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 157 | 169 | 0.39% |
| GOOG210625C02550000 | 2021-06-22 3:59PM EDT | 2,550.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1,598 | 1,208 | 0.78% |
| GOOG210625C02555000 | 2021-06-22 3:58PM EDT | 2,555.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 48 | 156 | 1.56% |
| GOOG210625C02560000 | 2021-06-22 3:58PM EDT | 2,560.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
| GOOG210625C02565000 | 2021-06-22 3:56PM EDT | 2,565.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 96 | 86 | 3.13% |
| GOOG210625C02570000 | 2021-06-22 3:50PM EDT | 2,570.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 233 | 201 | 3.13% |
| GOOG210625C02575000 | 2021-06-22 3:38PM EDT | 2,575.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| GOOG210625C02580000 | 2021-06-22 3:59PM EDT | 2,580.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 191 | 217 | 3.13% |
| GOOG210625C02585000 | 2021-06-22 3:21PM EDT | 2,585.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| GOOG210625C02590000 | 2021-06-22 3:37PM EDT | 2,590.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 132 | 179 | 3.13% |
| GOOG210625C02600000 | 2021-06-22 3:59PM EDT | 2,600.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 787 | 528 | 6.25% |
| GOOG210625C02610000 | 2021-06-22 3:58PM EDT | 2,610.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 90 | 379 | 6.25% |
| GOOG210625C02620000 | 2021-06-22 3:07PM EDT | 2,620.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 139 | 295 | 6.25% |
| GOOG210625C02630000 | 2021-06-22 3:21PM EDT | 2,630.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 75 | 557 | 6.25% |
| GOOG210625C02640000 | 2021-06-22 3:41PM EDT | 2,640.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 130 | 341 | 6.25% |
| GOOG210625C02650000 | 2021-06-22 3:36PM EDT | 2,650.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 428 | 12.50% |
| GOOG210625C02660000 | 2021-06-21 3:44PM EDT | 2,660.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 61 | 12.50% |
| GOOG210625C02670000 | 2021-06-22 3:47PM EDT | 2,670.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| GOOG210625C02680000 | 2021-06-18 3:53PM EDT | 2,680.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| GOOG210625C02690000 | 2021-06-22 11:53AM EDT | 2,690.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| GOOG210625C02700000 | 2021-06-22 3:54PM EDT | 2,700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG210625C02710000 | 2021-06-21 10:42AM EDT | 2,710.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| GOOG210625C02720000 | 2021-06-21 11:44AM EDT | 2,720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 31 | 12.50% |
| GOOG210625C02730000 | 2021-06-18 11:14AM EDT | 2,730.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210625C02740000 | 2021-06-09 11:26AM EDT | 2,740.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| GOOG210625C02750000 | 2021-06-21 12:42PM EDT | 2,750.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 12.50% |
| GOOG210625C02760000 | 2021-06-08 9:42AM EDT | 2,760.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GOOG210625C02770000 | 2021-06-16 12:11PM EDT | 2,770.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210625C02780000 | 2021-06-15 12:08PM EDT | 2,780.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| GOOG210625C02790000 | 2021-06-14 9:31AM EDT | 2,790.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG210625C02800000 | 2021-06-22 3:36PM EDT | 2,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG210625C02810000 | 2021-06-21 2:38PM EDT | 2,810.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 25.00% |
| GOOG210625C02850000 | 2021-06-14 11:03AM EDT | 2,850.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| GOOG210625C02890000 | 2021-06-14 9:30AM EDT | 2,890.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG210625C02910000 | 2021-06-15 10:03AM EDT | 2,910.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG210625C02920000 | 2021-06-18 10:43AM EDT | 2,920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210625C02990000 | 2021-06-15 10:33AM EDT | 2,990.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Ventaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210625P01170000 | 2021-06-17 10:32AM EDT | 1,170.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG210625P01220000 | 2021-06-02 2:37PM EDT | 1,220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 100.00% |
| GOOG210625P01300000 | 2021-06-02 9:52AM EDT | 1,300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG210625P01400000 | 2021-06-02 11:28AM EDT | 1,400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG210625P01500000 | 2021-06-18 9:59AM EDT | 1,500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| GOOG210625P01550000 | 2021-06-18 10:02AM EDT | 1,550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG210625P01600000 | 2021-06-17 9:30AM EDT | 1,600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG210625P01650000 | 2021-06-02 3:54PM EDT | 1,650.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 40 | 75 | 50.00% |
| GOOG210625P01700000 | 2021-06-18 3:43PM EDT | 1,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG210625P01710000 | 2021-06-09 10:00AM EDT | 1,710.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG210625P01720000 | 2021-05-28 3:59PM EDT | 1,720.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG210625P01730000 | 2021-05-10 10:19AM EDT | 1,730.00 | 2.50 | 0.00 | 0.70 | 0.00 | - | - | 3 | 158.59% |
| GOOG210625P01740000 | 2021-06-15 3:28PM EDT | 1,740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| GOOG210625P01750000 | 2021-06-01 11:26AM EDT | 1,750.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG210625P01760000 | 2021-05-28 3:58PM EDT | 1,760.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG210625P01780000 | 2021-05-28 3:59PM EDT | 1,780.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG210625P01800000 | 2021-06-22 12:00PM EDT | 1,800.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| GOOG210625P01810000 | 2021-05-19 2:35PM EDT | 1,810.00 | 4.12 | 0.00 | 1.20 | 0.00 | - | - | 4 | 150.05% |
| GOOG210625P01830000 | 2021-06-17 12:23PM EDT | 1,830.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOG210625P01840000 | 2021-06-07 9:54AM EDT | 1,840.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG210625P01850000 | 2021-06-16 2:42PM EDT | 1,850.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210625P01860000 | 2021-06-08 9:42AM EDT | 1,860.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210625P01870000 | 2021-06-01 2:44PM EDT | 1,870.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| GOOG210625P01880000 | 2021-06-03 12:29PM EDT | 1,880.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| GOOG210625P01900000 | 2021-06-16 11:43AM EDT | 1,900.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG210625P01910000 | 2021-06-08 9:42AM EDT | 1,910.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG210625P01930000 | 2021-05-17 12:06AM EDT | 1,930.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | - | 50.00% |
| GOOG210625P01940000 | 2021-06-14 12:12AM EDT | 1,940.00 | 0.30 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG210625P01950000 | 2021-06-14 3:58PM EDT | 1,950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| GOOG210625P01960000 | 2021-05-17 12:06AM EDT | 1,960.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG210625P01990000 | 2021-06-10 12:07PM EDT | 1,990.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOG210625P02000000 | 2021-06-17 11:23AM EDT | 2,000.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| GOOG210625P02010000 | 2021-06-07 3:56PM EDT | 2,010.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| GOOG210625P02020000 | 2021-06-07 3:56PM EDT | 2,020.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOG210625P02030000 | 2021-06-18 10:30AM EDT | 2,030.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| GOOG210625P02040000 | 2021-06-18 10:30AM EDT | 2,040.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG210625P02050000 | 2021-06-21 9:50AM EDT | 2,050.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 50.00% |
| GOOG210625P02060000 | 2021-05-10 11:30AM EDT | 2,060.00 | 13.93 | 0.75 | 1.55 | 0.00 | - | - | 2 | 106.15% |
| GOOG210625P02070000 | 2021-06-16 12:46PM EDT | 2,070.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG210625P02080000 | 2021-06-18 11:15AM EDT | 2,080.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| GOOG210625P02090000 | 2021-06-18 3:33PM EDT | 2,090.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| GOOG210625P02100000 | 2021-06-22 11:39AM EDT | 2,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 50.00% |
| GOOG210625P02110000 | 2021-06-01 11:12AM EDT | 2,110.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| GOOG210625P02120000 | 2021-06-09 10:16AM EDT | 2,120.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 50.00% |
| GOOG210625P02130000 | 2021-06-22 11:39AM EDT | 2,130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG210625P02140000 | 2021-06-18 3:33PM EDT | 2,140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| GOOG210625P02150000 | 2021-06-21 10:47AM EDT | 2,150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 25.00% |
| GOOG210625P02160000 | 2021-06-18 3:55PM EDT | 2,160.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG210625P02170000 | 2021-06-18 3:42PM EDT | 2,170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 25.00% |
| GOOG210625P02175000 | 2021-06-22 1:59PM EDT | 2,175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| GOOG210625P02180000 | 2021-06-21 10:46AM EDT | 2,180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| GOOG210625P02185000 | 2021-06-21 10:46AM EDT | 2,185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG210625P02190000 | 2021-06-22 1:34PM EDT | 2,190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| GOOG210625P02195000 | 2021-06-21 9:31AM EDT | 2,195.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 25.00% |
| GOOG210625P02200000 | 2021-06-22 1:34PM EDT | 2,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| GOOG210625P02205000 | 2021-06-04 11:37AM EDT | 2,205.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GOOG210625P02210000 | 2021-06-04 2:46PM EDT | 2,210.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210625P02215000 | 2021-06-21 9:45AM EDT | 2,215.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| GOOG210625P02220000 | 2021-06-18 3:44PM EDT | 2,220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| GOOG210625P02225000 | 2021-06-21 3:22PM EDT | 2,225.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| GOOG210625P02230000 | 2021-06-22 9:52AM EDT | 2,230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| GOOG210625P02232500 | 2021-06-07 9:44AM EDT | 2,232.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| GOOG210625P02235000 | 2021-06-16 1:52PM EDT | 2,235.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| GOOG210625P02237500 | 2021-06-18 3:52PM EDT | 2,237.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| GOOG210625P02240000 | 2021-06-22 1:28PM EDT | 2,240.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210625P02242500 | 2021-05-24 2:15PM EDT | 2,242.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210625P02245000 | 2021-06-14 2:36PM EDT | 2,245.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| GOOG210625P02247500 | 2021-06-17 12:16PM EDT | 2,247.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| GOOG210625P02250000 | 2021-06-21 2:11PM EDT | 2,250.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 794 | 25.00% |
| GOOG210625P02252500 | 2021-06-07 3:26PM EDT | 2,252.50 | 4.77 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| GOOG210625P02255000 | 2021-06-18 12:15PM EDT | 2,255.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG210625P02257500 | 2021-06-07 3:26PM EDT | 2,257.50 | 4.98 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| GOOG210625P02260000 | 2021-06-22 1:28PM EDT | 2,260.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| GOOG210625P02262500 | 2021-06-18 3:57PM EDT | 2,262.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
| GOOG210625P02265000 | 2021-06-07 12:49PM EDT | 2,265.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG210625P02270000 | 2021-06-21 12:03PM EDT | 2,270.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOOG210625P02275000 | 2021-06-21 1:12PM EDT | 2,275.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210625P02280000 | 2021-06-22 1:29PM EDT | 2,280.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210625P02285000 | 2021-06-14 9:30AM EDT | 2,285.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG210625P02290000 | 2021-06-22 1:31PM EDT | 2,290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210625P02295000 | 2021-06-21 12:46PM EDT | 2,295.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| GOOG210625P02300000 | 2021-06-22 2:26PM EDT | 2,300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 837 | 25.00% |
| GOOG210625P02305000 | 2021-06-22 12:48PM EDT | 2,305.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210625P02310000 | 2021-06-22 1:31PM EDT | 2,310.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG210625P02315000 | 2021-06-18 3:56PM EDT | 2,315.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG210625P02320000 | 2021-06-22 3:42PM EDT | 2,320.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG210625P02325000 | 2021-06-18 3:50PM EDT | 2,325.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG210625P02330000 | 2021-06-21 3:56PM EDT | 2,330.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210625P02335000 | 2021-06-21 3:59PM EDT | 2,335.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| GOOG210625P02340000 | 2021-06-22 3:30PM EDT | 2,340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| GOOG210625P02342500 | 2021-06-18 1:12PM EDT | 2,342.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GOOG210625P02345000 | 2021-06-18 11:35AM EDT | 2,345.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG210625P02347500 | 2021-06-22 1:51PM EDT | 2,347.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210625P02350000 | 2021-06-22 12:13PM EDT | 2,350.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| GOOG210625P02352500 | 2021-06-16 3:14PM EDT | 2,352.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| GOOG210625P02355000 | 2021-06-17 3:35PM EDT | 2,355.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210625P02357500 | 2021-06-15 9:34AM EDT | 2,357.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210625P02360000 | 2021-06-22 3:42PM EDT | 2,360.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 12.50% |
| GOOG210625P02362500 | 2021-06-22 2:51PM EDT | 2,362.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| GOOG210625P02365000 | 2021-06-21 10:48AM EDT | 2,365.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210625P02367500 | 2021-06-18 9:48AM EDT | 2,367.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210625P02370000 | 2021-06-22 2:51PM EDT | 2,370.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| GOOG210625P02372500 | 2021-05-20 3:48PM EDT | 2,372.50 | 77.40 | 2.30 | 3.30 | 0.00 | - | - | 1 | 50.26% |
| GOOG210625P02375000 | 2021-06-21 10:49AM EDT | 2,375.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210625P02377500 | 2021-06-08 1:05PM EDT | 2,377.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 12.50% |
| GOOG210625P02380000 | 2021-06-21 2:37PM EDT | 2,380.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210625P02382500 | 2021-06-21 3:21PM EDT | 2,382.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| GOOG210625P02385000 | 2021-06-22 3:49PM EDT | 2,385.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOG210625P02387500 | 2021-06-16 10:36AM EDT | 2,387.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210625P02390000 | 2021-06-22 1:15PM EDT | 2,390.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| GOOG210625P02392500 | 2021-06-21 3:20PM EDT | 2,392.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| GOOG210625P02395000 | 2021-06-22 3:49PM EDT | 2,395.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG210625P02397500 | 2021-06-21 3:20PM EDT | 2,397.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 60 | 86 | 12.50% |
| GOOG210625P02400000 | 2021-06-22 3:48PM EDT | 2,400.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| GOOG210625P02402500 | 2021-06-22 3:45PM EDT | 2,402.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| GOOG210625P02405000 | 2021-06-21 1:03PM EDT | 2,405.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG210625P02407500 | 2021-06-22 3:45PM EDT | 2,407.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG210625P02410000 | 2021-06-22 3:45PM EDT | 2,410.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GOOG210625P02412500 | 2021-06-22 3:45PM EDT | 2,412.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 12.50% |
| GOOG210625P02415000 | 2021-06-22 3:30PM EDT | 2,415.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 113 | 159 | 12.50% |
| GOOG210625P02417500 | 2021-06-21 11:21AM EDT | 2,417.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
| GOOG210625P02420000 | 2021-06-22 3:45PM EDT | 2,420.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GOOG210625P02422500 | 2021-06-21 12:25PM EDT | 2,422.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG210625P02425000 | 2021-06-22 3:45PM EDT | 2,425.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOG210625P02427500 | 2021-06-22 3:45PM EDT | 2,427.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG210625P02430000 | 2021-06-22 3:45PM EDT | 2,430.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GOOG210625P02432500 | 2021-06-22 3:45PM EDT | 2,432.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 12.50% |
| GOOG210625P02435000 | 2021-06-22 3:45PM EDT | 2,435.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| GOOG210625P02437500 | 2021-06-22 3:45PM EDT | 2,437.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 67 | 12.50% |
| GOOG210625P02440000 | 2021-06-22 3:40PM EDT | 2,440.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 629 | 6.25% |
| GOOG210625P02442500 | 2021-06-22 10:18AM EDT | 2,442.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 6.25% |
| GOOG210625P02445000 | 2021-06-22 3:45PM EDT | 2,445.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,921 | 0 | 6.25% |
| GOOG210625P02447500 | 2021-06-22 3:45PM EDT | 2,447.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| GOOG210625P02450000 | 2021-06-22 3:45PM EDT | 2,450.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2,032 | 0 | 6.25% |
| GOOG210625P02452500 | 2021-06-22 11:44AM EDT | 2,452.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 6.25% |
| GOOG210625P02455000 | 2021-06-22 3:21PM EDT | 2,455.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 335 | 429 | 6.25% |
| GOOG210625P02457500 | 2021-06-22 10:59AM EDT | 2,457.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| GOOG210625P02460000 | 2021-06-22 3:12PM EDT | 2,460.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 353 | 327 | 6.25% |
| GOOG210625P02465000 | 2021-06-22 3:28PM EDT | 2,465.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 401 | 451 | 6.25% |
| GOOG210625P02470000 | 2021-06-22 3:50PM EDT | 2,470.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 6.25% |
| GOOG210625P02475000 | 2021-06-22 3:55PM EDT | 2,475.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 6.25% |
| GOOG210625P02477500 | 2021-06-22 3:37PM EDT | 2,477.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GOOG210625P02480000 | 2021-06-22 3:52PM EDT | 2,480.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| GOOG210625P02482500 | 2021-06-22 3:12PM EDT | 2,482.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 14 | 62 | 6.25% |
| GOOG210625P02485000 | 2021-06-22 3:44PM EDT | 2,485.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| GOOG210625P02487500 | 2021-06-22 9:47AM EDT | 2,487.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 13 | 75 | 6.25% |
| GOOG210625P02490000 | 2021-06-22 3:53PM EDT | 2,490.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 162 | 972 | 6.25% |
| GOOG210625P02492500 | 2021-06-22 2:56PM EDT | 2,492.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| GOOG210625P02495000 | 2021-06-22 3:30PM EDT | 2,495.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| GOOG210625P02497500 | 2021-06-22 2:53PM EDT | 2,497.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| GOOG210625P02500000 | 2021-06-22 3:59PM EDT | 2,500.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 501 | 911 | 3.13% |
| GOOG210625P02502500 | 2021-06-22 3:15PM EDT | 2,502.50 | 4.86 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| GOOG210625P02505000 | 2021-06-22 3:39PM EDT | 2,505.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 55 | 162 | 3.13% |
| GOOG210625P02507500 | 2021-06-22 1:59PM EDT | 2,507.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| GOOG210625P02510000 | 2021-06-22 3:34PM EDT | 2,510.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| GOOG210625P02512500 | 2021-06-22 3:26PM EDT | 2,512.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GOOG210625P02515000 | 2021-06-22 3:33PM EDT | 2,515.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| GOOG210625P02517500 | 2021-06-22 3:39PM EDT | 2,517.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 39 | 40 | 1.56% |
| GOOG210625P02520000 | 2021-06-22 3:58PM EDT | 2,520.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 196 | 378 | 1.56% |
| GOOG210625P02522500 | 2021-06-22 3:39PM EDT | 2,522.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| GOOG210625P02525000 | 2021-06-22 3:59PM EDT | 2,525.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 107 | 744 | 1.56% |
| GOOG210625P02530000 | 2021-06-22 3:59PM EDT | 2,530.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 137 | 154 | 0.78% |
| GOOG210625P02535000 | 2021-06-22 3:30PM EDT | 2,535.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
| GOOG210625P02540000 | 2021-06-22 3:56PM EDT | 2,540.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 91 | 87 | 0.00% |
| GOOG210625P02545000 | 2021-06-22 3:59PM EDT | 2,545.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 35 | 26 | 0.00% |
| GOOG210625P02550000 | 2021-06-22 3:33PM EDT | 2,550.00 | 19.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG210625P02555000 | 2021-06-22 3:15PM EDT | 2,555.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210625P02560000 | 2021-06-22 3:55PM EDT | 2,560.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 0.00% |
| GOOG210625P02565000 | 2021-06-22 3:55PM EDT | 2,565.00 | 28.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625P02570000 | 2021-06-18 10:33AM EDT | 2,570.00 | 74.43 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG210625P02575000 | 2021-06-22 3:58PM EDT | 2,575.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210625P02580000 | 2021-06-22 3:54PM EDT | 2,580.00 | 44.55 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
| GOOG210625P02585000 | 2021-06-17 2:16PM EDT | 2,585.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG210625P02590000 | 2021-06-22 3:54PM EDT | 2,590.00 | 53.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210625P02600000 | 2021-06-21 3:22PM EDT | 2,600.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| GOOG210625P02610000 | 2021-06-22 3:45PM EDT | 2,610.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210625P02620000 | 2021-06-15 1:01PM EDT | 2,620.00 | 88.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210625P02630000 | 2021-06-21 11:31AM EDT | 2,630.00 | 95.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210625P02640000 | 2021-06-14 9:40AM EDT | 2,640.00 | 126.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210625P02650000 | 2021-06-14 10:15AM EDT | 2,650.00 | 142.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG210625P02660000 | 2021-06-14 11:20AM EDT | 2,660.00 | 157.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210625P02700000 | 2021-06-21 3:20PM EDT | 2,700.00 | 173.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG210625P02710000 | 2021-06-04 3:09PM EDT | 2,710.00 | 262.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG210625P02720000 | 2021-06-09 3:53PM EDT | 2,720.00 | 228.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210625P02730000 | 2021-06-10 12:26PM EDT | 2,730.00 | 215.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GOOG210625P02760000 | 2021-06-17 1:37PM EDT | 2,760.00 | 228.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG210625P02790000 | 2021-06-04 3:47PM EDT | 2,790.00 | 338.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625P02820000 | 2021-06-16 10:38AM EDT | 2,820.00 | 296.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210625P02850000 | 2021-06-18 3:51PM EDT | 2,850.00 | 338.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210625P02970000 | 2021-06-16 12:12PM EDT | 2,970.00 | 460.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
