| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG191115C00600000 | 2019-11-07 1:59PM EST | 600.00 | 722.02 | 694.00 | 703.70 | 0.00 | - | - | 0 | 356.10% |
| GOOG191115C00620000 | 2019-11-04 9:42AM EST | 620.00 | 701.20 | 674.10 | 683.70 | 0.00 | - | 1 | 0 | 342.53% |
| GOOG191115C00640000 | 2019-06-19 8:30AM EST | 640.00 | 473.20 | 503.60 | 512.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG191115C00820000 | 2019-11-01 9:06AM EST | 820.00 | 451.20 | 474.20 | 483.80 | 0.00 | - | 1 | 0 | 227.04% |
| GOOG191115C00885000 | 2019-10-16 11:42AM EST | 885.00 | 360.86 | 409.20 | 418.70 | 0.00 | - | - | 0 | 193.81% |
| GOOG191115C00895000 | 2019-10-22 2:02PM EST | 895.00 | 348.20 | 399.20 | 408.80 | 0.00 | - | - | 0 | 189.84% |
| GOOG191115C00900000 | 2019-10-02 2:39PM EST | 900.00 | 270.09 | 369.00 | 377.80 | 0.00 | - | 1 | 21 | 0.00% |
| GOOG191115C00920000 | 2019-06-25 9:42AM EST | 920.00 | 195.12 | 220.40 | 230.00 | 0.00 | - | - | 19 | 0.00% |
| GOOG191115C00925000 | 2019-10-17 11:02AM EST | 925.00 | 328.70 | 369.50 | 379.30 | 0.00 | - | 1 | 0 | 111.62% |
| GOOG191115C00940000 | 2019-11-08 3:17PM EST | 940.00 | 368.68 | 354.00 | 363.60 | 0.00 | - | 1 | 0 | 167.21% |
| GOOG191115C00965000 | 2019-10-23 8:30AM EST | 965.00 | 285.10 | 329.20 | 338.80 | 0.00 | - | - | 0 | 157.31% |
| GOOG191115C00980000 | 2019-10-08 2:45PM EST | 980.00 | 219.00 | 326.50 | 335.20 | 0.00 | - | 3 | 0 | 187.77% |
| GOOG191115C01000000 | 2019-11-07 9:53AM EST | 1,000.00 | 310.00 | 294.50 | 303.90 | 0.00 | - | 1 | 0 | 66.41% |
| GOOG191115C01020000 | 2019-09-16 12:34PM EST | 1,020.00 | 214.00 | 232.00 | 240.70 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG191115C01030000 | 2019-10-17 8:34AM EST | 1,030.00 | 223.90 | 264.20 | 274.00 | 0.00 | - | 1 | 1 | 129.75% |
| GOOG191115C01040000 | 2019-10-21 9:58AM EST | 1,040.00 | 207.00 | 254.20 | 263.80 | 0.00 | - | 1 | 0 | 124.22% |
| GOOG191115C01050000 | 2019-09-18 10:03AM EST | 1,050.00 | 188.00 | 199.20 | 208.80 | 0.00 | - | - | 1 | 0.00% |
| GOOG191115C01060000 | 2019-11-08 3:17PM EST | 1,060.00 | 248.82 | 234.50 | 243.80 | 0.00 | - | 1 | 0 | 115.63% |
| GOOG191115C01080000 | 2019-10-25 2:33PM EST | 1,080.00 | 189.10 | 214.50 | 223.80 | 0.00 | - | 1 | 0 | 107.10% |
| GOOG191115C01100000 | 2019-11-04 3:15PM EST | 1,100.00 | 190.68 | 194.00 | 203.60 | 0.00 | - | 4 | 0 | 97.61% |
| GOOG191115C01110000 | 2019-10-16 11:43AM EST | 1,110.00 | 145.40 | 184.20 | 193.80 | 0.00 | - | - | 2 | 94.42% |
| GOOG191115C01120000 | 2019-10-30 2:55PM EST | 1,120.00 | 145.00 | 174.50 | 183.80 | 0.00 | - | 3 | 0 | 90.21% |
| GOOG191115C01130000 | 2019-10-25 2:33PM EST | 1,130.00 | 133.00 | 164.50 | 173.80 | 0.00 | - | 2 | 0 | 86.01% |
| GOOG191115C01135000 | 2019-10-17 10:10AM EST | 1,135.00 | 125.78 | 159.50 | 168.80 | 0.00 | - | - | 0 | 83.91% |
| GOOG191115C01137500 | 2019-11-07 10:34AM EST | 1,137.50 | 179.98 | 156.50 | 166.20 | 0.00 | - | - | 0 | 82.41% |
| GOOG191115C01140000 | 2019-11-04 10:17AM EST | 1,140.00 | 145.85 | 154.50 | 164.00 | 0.00 | - | 1 | 0 | 82.70% |
| GOOG191115C01145000 | 2019-10-13 11:01PM EST | 1,145.00 | 86.52 | 151.30 | 159.80 | 0.00 | - | - | 0 | 61.15% |
| GOOG191115C01150000 | 2019-11-07 9:36AM EST | 1,150.00 | 150.00 | 144.50 | 153.80 | 0.00 | - | 1 | 0 | 77.61% |
| GOOG191115C01155000 | 2019-09-30 10:15AM EST | 1,155.00 | 85.30 | 103.90 | 113.50 | 0.00 | - | 5 | 9 | 0.00% |
| GOOG191115C01160000 | 2019-11-06 2:51PM EST | 1,160.00 | 131.00 | 134.50 | 143.60 | 0.00 | - | 4 | 0 | 72.56% |
| GOOG191115C01165000 | 2019-10-29 11:25AM EST | 1,165.00 | 101.40 | 129.20 | 138.60 | 0.00 | - | 1 | 0 | 70.48% |
| GOOG191115C01170000 | 2019-11-05 10:24AM EST | 1,170.00 | 129.00 | 124.50 | 133.90 | 0.00 | - | 1 | 0 | 69.59% |
| GOOG191115C01175000 | 2019-10-29 10:56AM EST | 1,175.00 | 90.10 | 119.50 | 128.90 | 0.00 | - | 8 | 0 | 67.47% |
| GOOG191115C01180000 | 2019-11-08 3:14PM EST | 1,180.00 | 129.40 | 114.50 | 123.90 | 0.00 | - | 1 | 0 | 65.35% |
| GOOG191115C01185000 | 2019-11-06 10:04AM EST | 1,185.00 | 107.59 | 109.50 | 119.10 | 0.00 | - | 1 | 0 | 63.97% |
| GOOG191115C01190000 | 2019-11-11 9:54AM EST | 1,190.00 | 112.21 | 104.50 | 114.00 | +12.84 | +12.92% | 1 | 0 | 61.46% |
| GOOG191115C01192500 | 2019-11-08 3:57PM EST | 1,192.50 | 117.46 | 102.00 | 111.70 | 0.00 | - | 1 | 0 | 61.10% |
| GOOG191115C01195000 | 2019-11-08 3:49PM EST | 1,195.00 | 110.80 | 100.10 | 109.20 | 0.00 | - | 1 | 0 | 60.02% |
| GOOG191115C01200000 | 2019-11-11 10:40AM EST | 1,200.00 | 100.00 | 94.80 | 103.80 | -9.25 | -8.47% | 9 | 0 | 56.46% |
| GOOG191115C01205000 | 2019-10-29 9:23AM EST | 1,205.00 | 66.90 | 89.60 | 99.10 | 0.00 | - | 2 | 0 | 55.33% |
| GOOG191115C01210000 | 2019-11-04 1:48PM EST | 1,210.00 | 84.50 | 84.80 | 94.00 | 0.00 | - | 2 | 0 | 52.82% |
| GOOG191115C01215000 | 2019-11-07 1:42PM EST | 1,215.00 | 106.40 | 79.90 | 89.20 | 0.00 | - | 3 | 0 | 51.28% |
| GOOG191115C01220000 | 2019-11-08 9:30AM EST | 1,220.00 | 85.55 | 75.30 | 83.40 | 0.00 | - | 1 | 0 | 46.50% |
| GOOG191115C01225000 | 2019-11-08 3:46PM EST | 1,225.00 | 85.87 | 69.90 | 78.90 | 0.00 | - | 1 | 0 | 45.93% |
| GOOG191115C01227500 | 2019-10-30 2:45PM EST | 1,227.50 | 37.20 | 68.20 | 75.00 | 0.00 | - | 1 | 0 | 40.27% |
| GOOG191115C01230000 | 2019-11-11 12:18PM EST | 1,230.00 | 69.00 | 66.30 | 73.40 | -9.20 | -11.76% | 8 | 0 | 42.18% |
| GOOG191115C01232500 | 2019-11-04 10:46AM EST | 1,232.50 | 55.00 | 62.30 | 71.80 | 0.00 | - | 1 | 0 | 43.76% |
| GOOG191115C01235000 | 2019-11-01 12:15PM EST | 1,235.00 | 36.50 | 60.00 | 68.50 | 0.00 | - | 9 | 0 | 40.29% |
| GOOG191115C01237500 | 2019-11-01 1:10PM EST | 1,237.50 | 36.50 | 57.30 | 66.80 | 0.00 | - | 2 | 0 | 41.48% |
| GOOG191115C01240000 | 2019-11-11 10:01AM EST | 1,240.00 | 63.14 | 55.10 | 63.60 | -6.48 | -9.31% | 1 | 0 | 38.36% |
| GOOG191115C01242500 | 2019-11-01 1:09PM EST | 1,242.50 | 32.79 | 53.30 | 60.10 | 0.00 | - | 6 | 0 | 34.26% |
| GOOG191115C01245000 | 2019-11-08 3:56PM EST | 1,245.00 | 65.21 | 50.40 | 58.60 | 0.00 | - | 2 | 0 | 36.11% |
| GOOG191115C01247500 | 2019-11-05 10:35AM EST | 1,247.50 | 53.00 | 47.50 | 56.80 | 0.00 | - | 4 | 0 | 36.85% |
| GOOG191115C01250000 | 2019-11-11 3:32PM EST | 1,250.00 | 48.75 | 49.50 | 50.70 | -11.25 | -18.75% | 32 | 0 | 24.51% |
| GOOG191115C01252500 | 2019-11-04 9:43AM EST | 1,252.50 | 36.60 | 43.50 | 50.30 | 0.00 | - | 2 | 0 | 30.48% |
| GOOG191115C01255000 | 2019-11-11 9:35AM EST | 1,255.00 | 49.55 | 42.50 | 47.20 | -17.95 | -26.59% | 41 | 0 | 27.64% |
| GOOG191115C01257500 | 2019-11-04 10:08AM EST | 1,257.50 | 34.50 | 39.50 | 45.50 | 0.00 | - | 2 | 0 | 28.78% |
| GOOG191115C01260000 | 2019-11-11 3:12PM EST | 1,260.00 | 40.60 | 39.00 | 41.50 | -8.14 | -16.70% | 5 | 0 | 23.37% |
| GOOG191115C01262500 | 2019-11-07 10:21AM EST | 1,262.50 | 55.44 | 36.00 | 39.50 | 0.00 | - | 3 | 0 | 23.78% |
| GOOG191115C01265000 | 2019-11-11 2:17PM EST | 1,265.00 | 35.30 | 34.20 | 36.90 | -7.00 | -16.55% | 1 | 0 | 22.40% |
| GOOG191115C01267500 | 2019-11-08 3:43PM EST | 1,267.50 | 43.75 | 31.50 | 34.80 | 0.00 | - | 1 | 0 | 22.35% |
| GOOG191115C01270000 | 2019-11-11 3:43PM EST | 1,270.00 | 29.70 | 30.70 | 31.50 | -12.60 | -29.79% | 74 | 0 | 19.07% |
| GOOG191115C01272500 | 2019-11-08 11:47AM EST | 1,272.50 | 41.68 | 26.30 | 29.90 | 0.00 | - | 2 | 0 | 20.28% |
| GOOG191115C01275000 | 2019-11-11 11:35AM EST | 1,275.00 | 27.00 | 25.70 | 27.30 | -6.10 | -18.43% | 3 | 0 | 18.84% |
| GOOG191115C01277500 | 2019-11-11 12:34PM EST | 1,277.50 | 24.27 | 22.80 | 25.20 | -10.68 | -30.56% | 5 | 0 | 18.55% |
| GOOG191115C01280000 | 2019-11-11 3:46PM EST | 1,280.00 | 22.20 | 21.60 | 22.50 | -8.80 | -28.39% | 141 | 0 | 16.85% |
| GOOG191115C01282500 | 2019-11-11 1:26PM EST | 1,282.50 | 20.10 | 19.60 | 20.70 | -13.94 | -40.95% | 7 | 0 | 17.04% |
| GOOG191115C01285000 | 2019-11-11 2:23PM EST | 1,285.00 | 18.40 | 17.50 | 19.00 | -7.03 | -27.64% | 23 | 0 | 17.24% |
| GOOG191115C01287500 | 2019-11-11 1:27PM EST | 1,287.50 | 16.00 | 15.50 | 16.90 | -13.50 | -45.76% | 16 | 0 | 16.53% |
| GOOG191115C01290000 | 2019-11-11 3:48PM EST | 1,290.00 | 14.60 | 14.00 | 15.00 | -8.90 | -37.87% | 164 | 0 | 16.08% |
| GOOG191115C01292500 | 2019-11-11 1:00PM EST | 1,292.50 | 14.08 | 12.40 | 13.20 | -6.62 | -31.98% | 14 | 0 | 15.67% |
| GOOG191115C01295000 | 2019-11-11 1:48PM EST | 1,295.00 | 11.70 | 10.90 | 11.60 | -7.85 | -40.15% | 21 | 0 | 15.45% |
| GOOG191115C01297500 | 2019-11-11 3:59PM EST | 1,297.50 | 9.79 | 9.50 | 10.10 | -9.61 | -49.54% | 15 | 0 | 15.22% |
| GOOG191115C01300000 | 2019-11-11 3:59PM EST | 1,300.00 | 8.70 | 8.20 | 8.80 | -7.05 | -44.76% | 504 | 0 | 15.16% |
| GOOG191115C01302500 | 2019-11-11 3:22PM EST | 1,302.50 | 7.31 | 7.00 | 7.60 | -6.89 | -48.52% | 66 | 0 | 15.08% |
| GOOG191115C01305000 | 2019-11-11 3:59PM EST | 1,305.00 | 6.19 | 5.90 | 6.50 | -6.31 | -50.48% | 140 | 0 | 14.98% |
| GOOG191115C01307500 | 2019-11-11 3:47PM EST | 1,307.50 | 5.29 | 4.90 | 5.50 | -5.81 | -52.34% | 50 | 0 | 14.88% |
| GOOG191115C01310000 | 2019-11-11 3:59PM EST | 1,310.00 | 4.24 | 4.00 | 4.50 | -6.26 | -59.62% | 553 | 0 | 14.57% |
| GOOG191115C01312500 | 2019-11-11 3:54PM EST | 1,312.50 | 3.49 | 3.30 | 3.80 | -4.91 | -58.45% | 69 | 0 | 14.63% |
| GOOG191115C01315000 | 2019-11-11 3:58PM EST | 1,315.00 | 2.86 | 2.70 | 3.10 | -4.84 | -62.86% | 2,052 | 0 | 14.50% |
| GOOG191115C01317500 | 2019-11-11 3:58PM EST | 1,317.50 | 2.33 | 2.15 | 2.55 | -3.97 | -63.02% | 319 | 0 | 14.49% |
| GOOG191115C01320000 | 2019-11-11 3:58PM EST | 1,320.00 | 1.90 | 1.70 | 2.05 | -3.55 | -65.14% | 2,374 | 0 | 14.41% |
| GOOG191115C01322500 | 2019-11-11 3:57PM EST | 1,322.50 | 1.50 | 1.35 | 1.70 | -3.07 | -67.18% | 331 | 0 | 14.53% |
| GOOG191115C01325000 | 2019-11-11 3:59PM EST | 1,325.00 | 1.25 | 1.00 | 1.40 | -2.72 | -68.51% | 684 | 0 | 14.64% |
| GOOG191115C01327500 | 2019-11-11 3:35PM EST | 1,327.50 | 0.95 | 0.80 | 1.10 | -2.55 | -72.86% | 159 | 0 | 14.57% |
| GOOG191115C01330000 | 2019-11-11 3:59PM EST | 1,330.00 | 0.72 | 0.65 | 0.90 | -2.05 | -74.01% | 517 | 0 | 14.70% |
| GOOG191115C01332500 | 2019-11-11 3:21PM EST | 1,332.50 | 0.69 | 0.50 | 0.75 | -1.54 | -69.06% | 44 | 0 | 14.90% |
| GOOG191115C01335000 | 2019-11-11 3:58PM EST | 1,335.00 | 0.50 | 0.40 | 0.65 | -1.50 | -75.00% | 167 | 0 | 15.24% |
| GOOG191115C01337500 | 2019-11-11 2:34PM EST | 1,337.50 | 0.45 | 0.25 | 0.65 | -1.08 | -70.59% | 15 | 0 | 16.04% |
| GOOG191115C01340000 | 2019-11-11 3:56PM EST | 1,340.00 | 0.34 | 0.30 | 0.55 | -0.96 | -73.85% | 46 | 0 | 16.26% |
| GOOG191115C01342500 | 2019-11-11 3:04PM EST | 1,342.50 | 0.27 | 0.15 | 0.45 | -0.98 | -78.40% | 9 | 0 | 16.37% |
| GOOG191115C01345000 | 2019-11-11 1:29PM EST | 1,345.00 | 0.42 | 0.15 | 0.55 | -0.38 | -47.50% | 18 | 0 | 17.80% |
| GOOG191115C01347500 | 2019-11-11 11:53AM EST | 1,347.50 | 0.30 | 0.15 | 0.70 | -0.50 | -62.50% | 3 | 0 | 19.48% |
| GOOG191115C01350000 | 2019-11-11 3:49PM EST | 1,350.00 | 0.20 | 0.15 | 0.25 | -0.47 | -70.15% | 78 | 0 | 16.77% |
| GOOG191115C01352500 | 2019-11-11 3:53PM EST | 1,352.50 | 0.15 | 0.15 | 0.35 | -0.42 | -73.68% | 3 | 0 | 18.46% |
| GOOG191115C01355000 | 2019-11-11 2:30PM EST | 1,355.00 | 0.10 | 0.15 | 0.55 | -0.65 | -86.67% | 2 | 0 | 20.79% |
| GOOG191115C01357500 | 2019-11-11 12:50PM EST | 1,357.50 | 0.10 | 0.15 | 0.55 | -0.45 | -81.82% | 31 | 0 | 21.52% |
| GOOG191115C01360000 | 2019-11-11 3:59PM EST | 1,360.00 | 0.19 | 0.00 | 0.45 | -0.34 | -64.15% | 6 | 0 | 21.45% |
| GOOG191115C01362500 | 2019-11-11 2:00PM EST | 1,362.50 | 0.05 | 0.00 | 0.30 | -0.45 | -90.00% | 4 | 0 | 20.68% |
| GOOG191115C01365000 | 2019-11-11 9:43AM EST | 1,365.00 | 0.15 | 0.00 | 0.55 | -0.35 | -70.00% | 2 | 0 | 23.68% |
| GOOG191115C01367500 | 2019-11-11 1:26PM EST | 1,367.50 | 0.12 | 0.00 | 0.50 | -0.38 | -76.00% | 2 | 0 | 23.98% |
| GOOG191115C01370000 | 2019-11-11 1:14PM EST | 1,370.00 | 0.05 | 0.00 | 0.30 | -0.27 | -84.37% | 6 | 0 | 22.66% |
| GOOG191115C01375000 | 2019-11-08 11:58AM EST | 1,375.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 26.05% |
| GOOG191115C01380000 | 2019-11-11 10:15AM EST | 1,380.00 | 0.05 | 0.00 | 0.15 | -0.56 | -91.80% | 1 | 0 | 22.85% |
| GOOG191115C01385000 | 2019-11-08 10:59AM EST | 1,385.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 28.76% |
| GOOG191115C01390000 | 2019-11-07 10:38AM EST | 1,390.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 18 | 0 | 22.17% |
| GOOG191115C01400000 | 2019-11-11 11:15AM EST | 1,400.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 2 | 0 | 26.17% |
| GOOG191115C01410000 | 2019-11-05 11:06AM EST | 1,410.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 0 | 34.72% |
| GOOG191115C01420000 | 2019-11-07 3:58PM EST | 1,420.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 4 | 0 | 37.23% |
| GOOG191115C01430000 | 2019-11-04 11:19AM EST | 1,430.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 0 | 39.67% |
| GOOG191115C01440000 | 2019-11-08 10:38AM EST | 1,440.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 34.67% |
| GOOG191115C01450000 | 2019-11-07 12:18PM EST | 1,450.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 44.48% |
| GOOG191115C01460000 | 2019-11-08 9:39AM EST | 1,460.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 42.04% |
| GOOG191115C01470000 | 2019-10-29 8:37AM EST | 1,470.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 49.15% |
| GOOG191115C01480000 | 2019-10-28 2:47PM EST | 1,480.00 | 1.00 | 0.00 | 0.45 | 0.00 | - | 28 | 0 | 51.42% |
| GOOG191115C01500000 | 2019-10-30 2:28PM EST | 1,500.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 0 | 43.56% |
| GOOG191115C01520000 | 2019-10-30 12:11PM EST | 1,520.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 47.07% |
| GOOG191115C01540000 | 2019-10-14 1:41PM EST | 1,540.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 58.35% |
| GOOG191115C01560000 | 2019-10-16 12:29PM EST | 1,560.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 62.21% |
| GOOG191115C01580000 | 2019-08-28 10:50AM EST | 1,580.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 67.72% |
| GOOG191115C01600000 | 2019-10-17 2:47PM EST | 1,600.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 57.42% |
| GOOG191115C01620000 | 2019-07-19 11:21AM EST | 1,620.00 | 0.44 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 76.81% |
| GOOG191115C01640000 | 2019-08-14 1:26PM EST | 1,640.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 0 | 85.67% |
| GOOG191115C01660000 | 2019-09-04 9:41AM EST | 1,660.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 86.38% |
| GOOG191115C01680000 | 2019-10-28 2:47PM EST | 1,680.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 0 | 69.53% |
| GOOG191115C01700000 | 2019-10-28 2:28PM EST | 1,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 72.27% |
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG191115P00600000 | 2019-11-11 1:51PM EST | 600.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 5 | 0 | 199.22% |
| GOOG191115P00620000 | 2019-11-07 12:52PM EST | 620.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 15 | 0 | 228.13% |
| GOOG191115P00640000 | 2019-11-07 2:21PM EST | 640.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 12 | 0 | 218.95% |
| GOOG191115P00660000 | 2019-11-07 2:19PM EST | 660.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 209.96% |
| GOOG191115P00680000 | 2019-10-30 1:10PM EST | 680.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 6 | 0 | 201.37% |
| GOOG191115P00700000 | 2019-10-30 1:11PM EST | 700.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 192.97% |
| GOOG191115P00720000 | 2019-10-24 10:47AM EST | 720.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 184.77% |
| GOOG191115P00750000 | 2019-09-27 1:03PM EST | 750.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 170.51% |
| GOOG191115P00760000 | 2019-10-25 9:27AM EST | 760.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 140.63% |
| GOOG191115P00765000 | 2019-09-05 10:40AM EST | 765.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | - | 0 | 183.50% |
| GOOG191115P00775000 | 2019-10-02 10:01AM EST | 775.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 7 | 163.28% |
| GOOG191115P00795000 | 2019-08-26 2:41PM EST | 795.00 | 1.55 | 0.00 | 0.55 | 0.00 | - | - | 0 | 161.13% |
| GOOG191115P00800000 | 2019-10-24 1:40PM EST | 800.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 0 | 153.91% |
| GOOG191115P00810000 | 2019-08-26 2:42PM EST | 810.00 | 1.80 | 0.00 | 0.60 | 0.00 | - | 10 | 0 | 156.93% |
| GOOG191115P00820000 | 2019-10-30 9:33AM EST | 820.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 12 | 0 | 146.68% |
| GOOG191115P00825000 | 2019-09-20 9:51AM EST | 825.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 142.97% |
| GOOG191115P00830000 | 2019-10-11 12:09PM EST | 830.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 3 | 0 | 143.16% |
| GOOG191115P00840000 | 2019-10-28 1:29PM EST | 840.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 0 | 139.65% |
| GOOG191115P00845000 | 2019-10-09 1:47PM EST | 845.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 139 | 139.65% |
| GOOG191115P00850000 | 2019-10-03 10:46AM EST | 850.00 | 0.95 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 136.13% |
| GOOG191115P00855000 | 2019-10-17 2:45PM EST | 855.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | - | 0 | 134.38% |
| GOOG191115P00860000 | 2019-08-16 12:23PM EST | 860.00 | 3.00 | 0.10 | 0.95 | 0.00 | - | 10 | 19 | 148.05% |
| GOOG191115P00870000 | 2019-08-29 8:51AM EST | 870.00 | 2.20 | 0.20 | 1.00 | 0.00 | - | 5 | 0 | 146.68% |
| GOOG191115P00875000 | 2019-10-09 11:57AM EST | 875.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 11 | 129.20% |
| GOOG191115P00880000 | 2019-10-21 2:52PM EST | 880.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 110.55% |
| GOOG191115P00885000 | 2019-10-13 11:08PM EST | 885.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG191115P00895000 | 2019-10-10 11:31AM EST | 895.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 54 | 122.46% |
| GOOG191115P00900000 | 2019-11-07 9:30AM EST | 900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 98.44% |
| GOOG191115P00905000 | 2019-09-03 11:09AM EST | 905.00 | 3.60 | 1.75 | 2.70 | 0.00 | - | - | 0 | 162.01% |
| GOOG191115P00915000 | 2019-10-13 11:08PM EST | 915.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG191115P00920000 | 2019-10-29 2:34PM EST | 920.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 112.70% |
| GOOG191115P00925000 | 2019-10-18 2:10PM EST | 925.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 0 | 111.13% |
| GOOG191115P00930000 | 2019-09-03 9:47AM EST | 930.00 | 4.70 | 2.65 | 3.50 | 0.00 | - | - | 0 | 160.34% |
| GOOG191115P00940000 | 2019-10-29 8:52AM EST | 940.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 26 | 0 | 106.25% |
| GOOG191115P00945000 | 2019-10-13 11:08PM EST | 945.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG191115P00950000 | 2019-10-21 9:17AM EST | 950.00 | 0.42 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 103.13% |
| GOOG191115P00955000 | 2019-09-03 2:32PM EST | 955.00 | 7.50 | 4.00 | 4.60 | 0.00 | - | 1 | 0 | 159.57% |
| GOOG191115P00960000 | 2019-10-15 10:03AM EST | 960.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 25 | 0 | 101.27% |
| GOOG191115P00965000 | 2019-09-09 1:10PM EST | 965.00 | 4.17 | 0.95 | 2.35 | 0.00 | - | 1 | 3 | 130.27% |
| GOOG191115P00970000 | 2019-09-03 2:37PM EST | 970.00 | 8.80 | 2.30 | 3.90 | 0.00 | - | 2 | 0 | 143.34% |
| GOOG191115P00975000 | 2019-10-07 9:12AM EST | 975.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG191115P00980000 | 2019-11-01 8:59AM EST | 980.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 84.96% |
| GOOG191115P00985000 | 2019-10-23 10:51AM EST | 985.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 214 | 0 | 93.46% |
| GOOG191115P00990000 | 2019-10-23 11:08AM EST | 990.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 82.03% |
| GOOG191115P00995000 | 2019-10-25 12:27PM EST | 995.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 80.66% |
| GOOG191115P01000000 | 2019-11-11 12:52PM EST | 1,000.00 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 4 | 0 | 76.37% |
| GOOG191115P01010000 | 2019-11-05 3:21PM EST | 1,010.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 84.67% |
| GOOG191115P01020000 | 2019-11-08 3:37PM EST | 1,020.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 42 | 0 | 66.80% |
| GOOG191115P01030000 | 2019-10-25 10:42AM EST | 1,030.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | 5 | 0 | 78.71% |
| GOOG191115P01040000 | 2019-11-04 1:16PM EST | 1,040.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 75.78% |
| GOOG191115P01050000 | 2019-11-08 9:45AM EST | 1,050.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 67.58% |
| GOOG191115P01060000 | 2019-11-05 1:44PM EST | 1,060.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 6 | 0 | 69.92% |
| GOOG191115P01070000 | 2019-10-30 8:34AM EST | 1,070.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 54.69% |
| GOOG191115P01080000 | 2019-11-01 1:12PM EST | 1,080.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 64.11% |
| GOOG191115P01090000 | 2019-11-04 9:30AM EST | 1,090.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 61.23% |
| GOOG191115P01100000 | 2019-11-08 3:43PM EST | 1,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 50.39% |
| GOOG191115P01110000 | 2019-11-11 10:51AM EST | 1,110.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 0 | 47.85% |
| GOOG191115P01120000 | 2019-11-05 1:36PM EST | 1,120.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 48.73% |
| GOOG191115P01130000 | 2019-11-11 10:50AM EST | 1,130.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 50.68% |
| GOOG191115P01135000 | 2019-11-11 10:50AM EST | 1,135.00 | 0.05 | 0.00 | 0.45 | -0.44 | -89.80% | 1 | 0 | 54.05% |
| GOOG191115P01140000 | 2019-11-11 10:50AM EST | 1,140.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 52.54% |
| GOOG191115P01145000 | 2019-11-11 3:44PM EST | 1,145.00 | 0.05 | 0.00 | 0.45 | -0.30 | -85.71% | 4 | 0 | 51.00% |
| GOOG191115P01150000 | 2019-11-08 3:29PM EST | 1,150.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 0 | 49.49% |
| GOOG191115P01152500 | 2019-11-05 10:38AM EST | 1,152.50 | 0.23 | 0.00 | 0.45 | 0.00 | - | - | 0 | 48.73% |
| GOOG191115P01155000 | 2019-11-11 10:04AM EST | 1,155.00 | 0.45 | 0.00 | 0.45 | +0.23 | +104.55% | 5 | 0 | 47.95% |
| GOOG191115P01160000 | 2019-11-05 11:02AM EST | 1,160.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 46.44% |
| GOOG191115P01165000 | 2019-11-04 10:06AM EST | 1,165.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 44.92% |
| GOOG191115P01170000 | 2019-11-11 12:58PM EST | 1,170.00 | 0.10 | 0.00 | 0.45 | +0.04 | +66.67% | 5 | 0 | 43.41% |
| GOOG191115P01175000 | 2019-11-07 1:09PM EST | 1,175.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 21 | 0 | 41.90% |
| GOOG191115P01180000 | 2019-11-08 1:42PM EST | 1,180.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 40.38% |
| GOOG191115P01185000 | 2019-11-11 3:47PM EST | 1,185.00 | 0.05 | 0.00 | 0.20 | -0.22 | -81.48% | 1 | 0 | 34.62% |
| GOOG191115P01190000 | 2019-11-07 11:35AM EST | 1,190.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 32.03% |
| GOOG191115P01195000 | 2019-11-07 1:47PM EST | 1,195.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 35.82% |
| GOOG191115P01200000 | 2019-11-11 2:08PM EST | 1,200.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 19 | 0 | 30.42% |
| GOOG191115P01205000 | 2019-11-04 10:31AM EST | 1,205.00 | 0.53 | 0.00 | 0.45 | 0.00 | - | 21 | 0 | 32.76% |
| GOOG191115P01207500 | 2019-11-06 12:31PM EST | 1,207.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 0 | 32.57% |
| GOOG191115P01210000 | 2019-11-06 2:16PM EST | 1,210.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 27.66% |
| GOOG191115P01215000 | 2019-11-05 3:57PM EST | 1,215.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 30.23% |
| GOOG191115P01220000 | 2019-11-11 3:31PM EST | 1,220.00 | 0.15 | 0.00 | 0.20 | -0.04 | -21.05% | 9 | 0 | 24.85% |
| GOOG191115P01222500 | 2019-11-04 12:35PM EST | 1,222.50 | 0.85 | 0.00 | 0.55 | 0.00 | - | 10 | 0 | 28.37% |
| GOOG191115P01225000 | 2019-11-11 3:50PM EST | 1,225.00 | 0.13 | 0.00 | 0.25 | -0.12 | -48.00% | 15 | 0 | 24.24% |
| GOOG191115P01227500 | 2019-11-11 3:51PM EST | 1,227.50 | 0.17 | 0.00 | 0.20 | -0.52 | -75.36% | 1 | 0 | 22.75% |
| GOOG191115P01230000 | 2019-11-11 12:55PM EST | 1,230.00 | 0.30 | 0.05 | 0.40 | +0.07 | +30.43% | 8 | 0 | 24.59% |
| GOOG191115P01232500 | 2019-11-05 3:55PM EST | 1,232.50 | 0.94 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 24.76% |
| GOOG191115P01235000 | 2019-11-11 11:08AM EST | 1,235.00 | 0.30 | 0.00 | 0.60 | +0.09 | +42.86% | 52 | 0 | 24.79% |
| GOOG191115P01237500 | 2019-11-11 10:19AM EST | 1,237.50 | 0.22 | 0.05 | 0.65 | 0.00 | - | 71 | 0 | 24.35% |
| GOOG191115P01240000 | 2019-11-11 3:32PM EST | 1,240.00 | 0.35 | 0.20 | 0.30 | +0.11 | +45.83% | 62 | 0 | 20.48% |
| GOOG191115P01242500 | 2019-11-11 3:44PM EST | 1,242.50 | 0.35 | 0.15 | 0.50 | +0.12 | +52.17% | 1 | 0 | 21.60% |
| GOOG191115P01245000 | 2019-11-11 1:31PM EST | 1,245.00 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 4 | 0 | 20.80% |
| GOOG191115P01247500 | 2019-11-08 3:59PM EST | 1,247.50 | 0.31 | 0.20 | 0.65 | 0.00 | - | 1 | 0 | 21.05% |
| GOOG191115P01250000 | 2019-11-11 3:51PM EST | 1,250.00 | 0.50 | 0.40 | 0.55 | +0.20 | +66.67% | 44 | 0 | 19.54% |
| GOOG191115P01252500 | 2019-11-11 1:28PM EST | 1,252.50 | 0.50 | 0.30 | 0.95 | -1.30 | -72.22% | 11 | 0 | 21.05% |
| GOOG191115P01255000 | 2019-11-11 12:11PM EST | 1,255.00 | 0.75 | 0.50 | 0.70 | +0.37 | +97.37% | 38 | 0 | 18.82% |
| GOOG191115P01257500 | 2019-11-11 3:54PM EST | 1,257.50 | 0.69 | 0.55 | 0.75 | -0.01 | -1.43% | 48 | 0 | 18.24% |
| GOOG191115P01260000 | 2019-11-11 3:37PM EST | 1,260.00 | 0.77 | 0.60 | 0.85 | +0.12 | +18.46% | 211 | 0 | 17.87% |
| GOOG191115P01262500 | 2019-11-11 2:37PM EST | 1,262.50 | 0.91 | 0.75 | 1.00 | +0.01 | +1.11% | 13 | 0 | 17.65% |
| GOOG191115P01265000 | 2019-11-11 3:55PM EST | 1,265.00 | 1.00 | 0.90 | 1.15 | +0.29 | +40.85% | 50 | 0 | 17.34% |
| GOOG191115P01267500 | 2019-11-11 3:41PM EST | 1,267.50 | 1.31 | 1.05 | 1.35 | +0.31 | +31.00% | 15 | 0 | 17.12% |
| GOOG191115P01270000 | 2019-11-11 3:52PM EST | 1,270.00 | 1.45 | 1.25 | 1.55 | +0.55 | +61.11% | 236 | 0 | 16.80% |
| GOOG191115P01272500 | 2019-11-11 3:33PM EST | 1,272.50 | 1.90 | 1.50 | 1.80 | +0.69 | +57.02% | 99 | 0 | 16.53% |
| GOOG191115P01275000 | 2019-11-11 3:52PM EST | 1,275.00 | 2.00 | 1.75 | 2.10 | +0.60 | +42.86% | 176 | 0 | 16.29% |
| GOOG191115P01277500 | 2019-11-11 3:54PM EST | 1,277.50 | 2.49 | 2.10 | 2.45 | +0.99 | +66.00% | 51 | 0 | 16.06% |
| GOOG191115P01280000 | 2019-11-11 3:57PM EST | 1,280.00 | 2.75 | 2.60 | 2.85 | +0.85 | +44.74% | 404 | 0 | 15.82% |
| GOOG191115P01282500 | 2019-11-11 3:21PM EST | 1,282.50 | 3.50 | 2.95 | 3.40 | +0.90 | +34.62% | 50 | 0 | 15.77% |
| GOOG191115P01285000 | 2019-11-11 3:53PM EST | 1,285.00 | 3.85 | 3.50 | 4.00 | +1.29 | +50.39% | 188 | 0 | 15.66% |
| GOOG191115P01287500 | 2019-11-11 2:16PM EST | 1,287.50 | 4.80 | 4.10 | 4.60 | +2.10 | +77.78% | 72 | 0 | 15.40% |
| GOOG191115P01290000 | 2019-11-11 2:29PM EST | 1,290.00 | 5.42 | 4.90 | 5.20 | +2.02 | +59.41% | 179 | 0 | 14.99% |
| GOOG191115P01292500 | 2019-11-11 3:59PM EST | 1,292.50 | 6.10 | 5.60 | 6.10 | +2.20 | +56.41% | 89 | 0 | 14.97% |
| GOOG191115P01295000 | 2019-11-11 3:45PM EST | 1,295.00 | 7.35 | 6.50 | 7.10 | +2.75 | +59.78% | 83 | 0 | 14.93% |
| GOOG191115P01297500 | 2019-11-11 3:52PM EST | 1,297.50 | 7.90 | 7.60 | 8.20 | +2.60 | +49.06% | 93 | 0 | 14.88% |
| GOOG191115P01300000 | 2019-11-11 3:59PM EST | 1,300.00 | 9.10 | 8.70 | 9.30 | +3.05 | +50.41% | 475 | 0 | 14.65% |
| GOOG191115P01302500 | 2019-11-11 3:25PM EST | 1,302.50 | 11.10 | 9.90 | 10.70 | +4.20 | +60.87% | 29 | 0 | 14.73% |
| GOOG191115P01305000 | 2019-11-11 1:05PM EST | 1,305.00 | 12.00 | 11.20 | 12.10 | +4.10 | +51.90% | 266 | 0 | 14.63% |
| GOOG191115P01307500 | 2019-11-11 1:46PM EST | 1,307.50 | 13.40 | 12.70 | 13.60 | +4.36 | +48.23% | 9 | 0 | 14.51% |
| GOOG191115P01310000 | 2019-11-11 3:42PM EST | 1,310.00 | 16.00 | 14.30 | 15.30 | +5.80 | +56.86% | 13 | 0 | 14.56% |
| GOOG191115P01312500 | 2019-11-11 3:29PM EST | 1,312.50 | 17.64 | 16.10 | 17.10 | +6.45 | +57.64% | 6 | 0 | 14.61% |
| GOOG191115P01315000 | 2019-11-11 12:03PM EST | 1,315.00 | 20.30 | 17.80 | 19.00 | +7.88 | +63.45% | 13 | 0 | 14.69% |
| GOOG191115P01317500 | 2019-11-11 1:09PM EST | 1,317.50 | 20.65 | 19.60 | 21.30 | +6.43 | +45.22% | 2 | 0 | 15.48% |
| GOOG191115P01320000 | 2019-11-11 3:22PM EST | 1,320.00 | 23.24 | 21.70 | 23.30 | +8.65 | +59.29% | 11 | 0 | 15.50% |
| GOOG191115P01322500 | 2019-11-07 3:56PM EST | 1,322.50 | 18.88 | 22.60 | 26.70 | 0.00 | - | - | 0 | 18.74% |
| GOOG191115P01325000 | 2019-11-11 10:07AM EST | 1,325.00 | 26.50 | 25.30 | 28.40 | +8.20 | +44.81% | 1 | 0 | 17.96% |
| GOOG191115P01327500 | 2019-11-08 11:03AM EST | 1,327.50 | 18.36 | 26.00 | 31.90 | 0.00 | - | 2 | 0 | 21.50% |
| GOOG191115P01330000 | 2019-11-11 11:52AM EST | 1,330.00 | 32.13 | 30.40 | 32.30 | +7.13 | +28.52% | 86 | 0 | 16.86% |
| GOOG191115P01332500 | 2019-11-08 10:05AM EST | 1,332.50 | 22.83 | 31.20 | 37.00 | 0.00 | - | 1 | 0 | 23.97% |
| GOOG191115P01335000 | 2019-11-08 3:55PM EST | 1,335.00 | 26.50 | 33.00 | 39.00 | 0.00 | - | 2 | 0 | 23.78% |
| GOOG191115P01337500 | 2019-11-07 2:19PM EST | 1,337.50 | 22.00 | 35.50 | 41.50 | 0.00 | - | - | 0 | 24.83% |
| GOOG191115P01340000 | 2019-11-11 11:53AM EST | 1,340.00 | 41.90 | 40.00 | 41.90 | +11.20 | +36.48% | 17 | 0 | 18.97% |
| GOOG191115P01342500 | 2019-11-05 3:16PM EST | 1,342.50 | 47.90 | 41.30 | 46.30 | 0.00 | - | - | 0 | 26.32% |
| GOOG191115P01345000 | 2019-11-08 11:39AM EST | 1,345.00 | 33.90 | 41.40 | 50.90 | 0.00 | - | 1 | 0 | 32.85% |
| GOOG191115P01350000 | 2019-10-28 12:16PM EST | 1,350.00 | 67.70 | 46.60 | 55.80 | 0.00 | - | - | 0 | 34.74% |
| GOOG191115P01360000 | 2019-11-08 12:43PM EST | 1,360.00 | 51.00 | 56.90 | 65.80 | 0.00 | - | 1 | 0 | 38.89% |
| GOOG191115P01370000 | 2019-10-25 8:48AM EST | 1,370.00 | 116.60 | 66.40 | 75.80 | 0.00 | - | 1 | 0 | 42.87% |
| GOOG191115P01380000 | 2019-11-04 9:54AM EST | 1,380.00 | 92.95 | 76.40 | 85.90 | 0.00 | - | 1 | 0 | 47.02% |
| GOOG191115P01390000 | 2019-11-04 9:55AM EST | 1,390.00 | 103.91 | 86.30 | 95.80 | 0.00 | - | 2 | 0 | 50.47% |
| GOOG191115P01400000 | 2019-10-28 10:30AM EST | 1,400.00 | 117.00 | 96.30 | 105.80 | 0.00 | - | - | 0 | 54.11% |
| GOOG191115P01430000 | 2019-10-13 11:08PM EST | 1,430.00 | 202.80 | 126.70 | 136.00 | 0.00 | - | - | 0 | 65.23% |
| GOOG191115P01440000 | 2019-10-28 10:14AM EST | 1,440.00 | 154.10 | 136.20 | 145.90 | 0.00 | - | - | 0 | 68.23% |
| GOOG191115P01450000 | 2019-10-28 10:14AM EST | 1,450.00 | 163.86 | 146.30 | 156.00 | 0.00 | - | - | 0 | 71.88% |
| GOOG191115P01600000 | 2019-11-06 3:02PM EST | 1,600.00 | 309.91 | 296.20 | 305.90 | 0.00 | - | 1 | 0 | 71.24% |
| GOOG191115P01620000 | 2019-11-06 3:02PM EST | 1,620.00 | 329.96 | 316.30 | 325.90 | 0.00 | - | - | 0 | 76.56% |
| GOOG191115P01660000 | 2019-11-08 9:39AM EST | 1,660.00 | 343.90 | 356.60 | 365.90 | 0.00 | - | 3 | 0 | 88.13% |
| GOOG191115P01680000 | 2019-11-11 12:07AM EST | 1,680.00 | 358.80 | 376.20 | 386.00 | 0.00 | - | - | - | 87.45% |
| GOOG191115P01700000 | 2019-11-06 9:35AM EST | 1,700.00 | 378.80 | 396.20 | 406.00 | 0.00 | - | - | 0 | 90.97% |