Mercados españoles cerrados en 4 hrs 35 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
2539,99+10,89 (+0,43%)
Al cierre: 4:00PM EDT
2.541,50 +1,51 (0,06 %)
Antes de la apertura: 06:46AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara25 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG210625C013500002021-06-18 10:30AM EDT1,350.001,149.190.000.000.00-110.00%
GOOG210625C016000002021-06-18 11:31AM EDT1,600.00893.000.000.000.00-330.00%
GOOG210625C017200002021-06-18 3:55PM EDT1,720.00801.610.000.000.00-100.00%
GOOG210625C017600002021-06-18 9:30AM EDT1,760.00761.190.000.000.00-100.00%
GOOG210625C017900002021-06-14 12:07AM EDT1,790.00723.300.000.000.00--00.00%
GOOG210625C019000002021-06-08 10:00AM EDT1,900.00575.200.000.000.00--100.00%
GOOG210625C019500002021-06-07 9:47AM EDT1,950.00499.700.000.000.00--10.00%
GOOG210625C019700002021-06-07 9:47AM EDT1,970.00479.800.000.000.00--10.00%
GOOG210625C019800002021-06-22 3:01PM EDT1,980.00558.10551.10567.000.00-55166.67%
GOOG210625C020000002021-06-18 10:49AM EDT2,000.00503.800.000.000.00-100.00%
GOOG210625C020100002021-06-18 3:54PM EDT2,010.00509.500.000.000.00-110.00%
GOOG210625C020400002021-06-18 3:26PM EDT2,040.00470.340.000.000.00-110.00%
GOOG210625C020500002021-06-18 3:47PM EDT2,050.00458.200.000.000.00-800.00%
GOOG210625C020900002021-05-17 12:00AM EDT2,090.00199.800.000.000.00--00.00%
GOOG210625C021000002021-06-22 12:41PM EDT2,100.00431.770.000.000.00-100.00%
GOOG210625C021200002021-05-17 12:00AM EDT2,120.00213.740.000.000.00--00.00%
GOOG210625C021400002021-06-18 9:51AM EDT2,140.00365.600.000.000.00-170.00%
GOOG210625C021500002021-05-25 3:21PM EDT2,150.00264.510.000.000.00--10.00%
GOOG210625C021600002021-06-18 12:50PM EDT2,160.00351.270.000.000.00-600.00%
GOOG210625C021750002021-05-17 12:00AM EDT2,175.00145.500.000.000.00--00.00%
GOOG210625C021800002021-06-21 2:51PM EDT2,180.00353.380.000.000.00-100.00%
GOOG210625C021900002021-06-21 2:51PM EDT2,190.00343.330.000.000.00-110.00%
GOOG210625C022000002021-06-18 3:55PM EDT2,200.00322.510.000.000.00-900.00%
GOOG210625C022100002021-06-11 3:04PM EDT2,210.00296.780.000.000.00-100.00%
GOOG210625C022200002021-05-17 10:21AM EDT2,220.00134.50304.50307.000.00--10.00%
GOOG210625C022225002021-06-17 12:02PM EDT2,222.50306.100.000.000.00--00.00%
GOOG210625C022300002021-06-08 9:30AM EDT2,230.00252.250.000.000.00-110.00%
GOOG210625C022325002021-06-04 3:47PM EDT2,232.50225.200.000.000.00-1110.00%
GOOG210625C022400002021-05-28 12:12PM EDT2,240.00198.840.000.000.00-200.00%
GOOG210625C022425002021-05-28 3:00PM EDT2,242.50190.540.000.000.00-1000.00%
GOOG210625C022500002021-06-22 11:06AM EDT2,250.00274.600.000.000.00-460.00%
GOOG210625C022600002021-06-14 11:58AM EDT2,260.00252.100.000.000.00-100.00%
GOOG210625C022650002021-06-18 3:49PM EDT2,265.00242.350.000.000.00-800.00%
GOOG210625C022675002021-06-17 12:02PM EDT2,267.50261.400.000.000.00--10.00%
GOOG210625C022700002021-06-08 10:00AM EDT2,270.00208.770.000.000.00-200.00%
GOOG210625C022800002021-06-08 10:00AM EDT2,280.00199.220.000.000.00-200.00%
GOOG210625C022900002021-06-14 10:44AM EDT2,290.00218.400.000.000.00-1270.00%
GOOG210625C023000002021-06-22 12:58PM EDT2,300.00235.930.000.000.00-1330.00%
GOOG210625C023050002021-06-04 2:23PM EDT2,305.00156.350.000.000.00-100.00%
GOOG210625C023100002021-06-18 3:13PM EDT2,310.00197.230.000.000.00-3800.00%
GOOG210625C023150002021-06-14 9:45AM EDT2,315.00203.150.000.000.00-130.00%
GOOG210625C023200002021-06-18 10:22AM EDT2,320.00186.000.000.000.00-100.00%
GOOG210625C023250002021-05-28 9:57AM EDT2,325.00120.800.000.000.00-120.00%
GOOG210625C023300002021-06-18 3:52PM EDT2,330.00186.000.000.000.00-120.00%
GOOG210625C023350002021-06-21 2:19PM EDT2,335.00198.700.000.000.00-170.00%
GOOG210625C023400002021-06-17 11:28AM EDT2,340.00194.350.000.000.00-1080.00%
GOOG210625C023425002021-05-17 12:00AM EDT2,342.5046.180.000.000.00--00.00%
GOOG210625C023450002021-06-21 2:19PM EDT2,345.00188.750.000.000.00-100.00%
GOOG210625C023475002021-05-24 9:32AM EDT2,347.5080.000.000.000.00-110.00%
GOOG210625C023500002021-06-22 12:34PM EDT2,350.00185.350.000.000.00-1150.00%
GOOG210625C023550002021-06-17 3:37PM EDT2,355.00184.600.000.000.00-400.00%
GOOG210625C023600002021-06-18 9:32AM EDT2,360.00154.240.000.000.00-800.00%
GOOG210625C023650002021-06-17 3:37PM EDT2,365.00174.810.000.000.00-400.00%
GOOG210625C023675002021-06-14 11:58AM EDT2,367.50146.800.000.000.00--00.00%
GOOG210625C023700002021-06-22 12:41PM EDT2,370.00162.350.000.000.00-100.00%
GOOG210625C023725002021-06-02 2:30PM EDT2,372.5072.000.000.000.00-120.00%
GOOG210625C023750002021-06-18 11:50AM EDT2,375.00133.150.000.000.00-10140.00%
GOOG210625C023775002021-06-14 1:45PM EDT2,377.50136.500.000.000.00-120.00%
GOOG210625C023800002021-06-21 11:18AM EDT2,380.00154.720.000.000.00-500.00%
GOOG210625C023825002021-06-21 9:57AM EDT2,382.50157.600.000.000.00-300.00%
GOOG210625C023850002021-06-16 1:37PM EDT2,385.00140.300.000.000.00-100.00%
GOOG210625C023875002021-05-17 12:00AM EDT2,387.5037.320.000.000.00--00.00%
GOOG210625C023900002021-06-18 11:26AM EDT2,390.00110.380.000.000.00-100.00%
GOOG210625C023950002021-06-15 1:42PM EDT2,395.00129.550.000.000.00-200.00%
GOOG210625C023975002021-06-11 11:03AM EDT2,397.50118.900.000.000.00-500.00%
GOOG210625C024000002021-06-22 3:29PM EDT2,400.00145.100.000.000.00-200.00%
GOOG210625C024025002021-06-17 3:13PM EDT2,402.50143.290.000.000.00-210.00%
GOOG210625C024050002021-06-21 11:20AM EDT2,405.00130.000.000.000.00-1290.00%
GOOG210625C024075002021-06-22 12:22PM EDT2,407.50124.930.000.000.00-330.00%
GOOG210625C024100002021-06-21 10:31AM EDT2,410.00129.130.000.000.00-1140.00%
GOOG210625C024125002021-06-22 12:58PM EDT2,412.50124.020.000.000.00-100.00%
GOOG210625C024150002021-06-18 3:33PM EDT2,415.00109.100.000.000.00-200.00%
GOOG210625C024175002021-06-22 12:22PM EDT2,417.50115.060.000.000.00-300.00%
GOOG210625C024200002021-06-22 1:00PM EDT2,420.00114.770.000.000.00-500.00%
GOOG210625C024225002021-06-16 11:18AM EDT2,422.50101.900.000.000.00-250.00%
GOOG210625C024250002021-06-22 3:10PM EDT2,425.00115.000.000.000.00-200.00%
GOOG210625C024275002021-06-21 10:52AM EDT2,427.50111.700.000.000.00-130.00%
GOOG210625C024300002021-06-22 1:00PM EDT2,430.00104.880.000.000.00-3240.00%
GOOG210625C024325002021-06-02 3:50PM EDT2,432.5043.700.000.000.00--00.00%
GOOG210625C024350002021-06-21 3:26PM EDT2,435.0095.350.000.000.00-1000.00%
GOOG210625C024375002021-06-02 1:50PM EDT2,437.5036.900.000.000.00--00.00%
GOOG210625C024400002021-06-22 3:27PM EDT2,440.00103.510.000.000.00-200.00%
GOOG210625C024425002021-06-15 12:47PM EDT2,442.5088.410.000.000.00-170.00%
GOOG210625C024450002021-06-22 12:18PM EDT2,445.0086.770.000.000.00-100.00%
GOOG210625C024475002021-06-22 3:15PM EDT2,447.5096.450.000.000.00-560.00%
GOOG210625C024500002021-06-21 3:47PM EDT2,450.0081.080.000.000.00-3320.00%
GOOG210625C024525002021-06-22 3:15PM EDT2,452.5091.600.000.000.00-580.00%
GOOG210625C024550002021-06-22 11:12AM EDT2,455.0074.400.000.000.00-100.00%
GOOG210625C024575002021-06-16 10:28AM EDT2,457.5079.700.000.000.00-100.00%
GOOG210625C024600002021-06-22 1:24PM EDT2,460.0071.430.000.000.00-2520.00%
GOOG210625C024650002021-06-22 1:24PM EDT2,465.0066.660.000.000.00-3280.00%
GOOG210625C024700002021-06-21 10:21AM EDT2,470.0060.000.000.000.00-300.00%
GOOG210625C024750002021-06-22 3:12PM EDT2,475.0067.950.000.000.00-12270.00%
GOOG210625C024775002021-06-21 9:43AM EDT2,477.5054.200.000.000.00-900.00%
GOOG210625C024800002021-06-22 3:38PM EDT2,480.0070.210.000.000.00-1500.00%
GOOG210625C024825002021-06-18 2:06PM EDT2,482.5046.800.000.000.00-100.00%
GOOG210625C024850002021-06-22 3:38PM EDT2,485.0065.430.000.000.00-1100.00%
GOOG210625C024875002021-06-21 10:43AM EDT2,487.5054.900.000.000.00-41020.00%
GOOG210625C024900002021-06-21 3:11PM EDT2,490.0045.180.000.000.00-100.00%
GOOG210625C024925002021-06-21 10:10AM EDT2,492.5041.100.000.000.00-100.00%
GOOG210625C024950002021-06-22 3:29PM EDT2,495.0053.000.000.000.00-11630.00%
GOOG210625C024975002021-06-21 3:00PM EDT2,497.5045.700.000.000.00-270.00%
GOOG210625C025000002021-06-22 2:56PM EDT2,500.0045.780.000.000.00-54930.00%
GOOG210625C025025002021-06-22 3:39PM EDT2,502.5046.700.000.000.00-7120.00%
GOOG210625C025050002021-06-22 3:29PM EDT2,505.0044.000.000.000.00-3500.00%
GOOG210625C025075002021-06-22 3:02PM EDT2,507.5036.420.000.000.00-200.00%
GOOG210625C025100002021-06-22 3:57PM EDT2,510.0038.000.000.000.00-46980.00%
GOOG210625C025125002021-06-22 12:57PM EDT2,512.5030.600.000.000.00-2300.00%
GOOG210625C025150002021-06-22 3:48PM EDT2,515.0036.000.000.000.00-400.00%
GOOG210625C025175002021-06-22 2:26PM EDT2,517.5026.000.000.000.00-1400.00%
GOOG210625C025200002021-06-22 3:14PM EDT2,520.0028.150.000.000.00-9000.00%
GOOG210625C025225002021-06-22 3:38PM EDT2,522.5031.800.000.000.00-2800.00%
GOOG210625C025250002021-06-22 3:51PM EDT2,525.0027.000.000.000.00-14700.00%
GOOG210625C025300002021-06-22 3:57PM EDT2,530.0021.650.000.000.00-25500.00%
GOOG210625C025350002021-06-22 3:59PM EDT2,535.0018.100.000.000.00-6200.00%
GOOG210625C025400002021-06-22 3:57PM EDT2,540.0017.200.000.000.00-2281930.00%
GOOG210625C025450002021-06-22 3:56PM EDT2,545.0014.200.000.000.00-1571690.39%
GOOG210625C025500002021-06-22 3:59PM EDT2,550.0011.400.000.000.00-1,5981,2080.78%
GOOG210625C025550002021-06-22 3:58PM EDT2,555.0010.800.000.000.00-481561.56%
GOOG210625C025600002021-06-22 3:58PM EDT2,560.007.600.000.000.00-18001.56%
GOOG210625C025650002021-06-22 3:56PM EDT2,565.007.210.000.000.00-96863.13%
GOOG210625C025700002021-06-22 3:50PM EDT2,570.006.910.000.000.00-2332013.13%
GOOG210625C025750002021-06-22 3:38PM EDT2,575.005.500.000.000.00-10403.13%
GOOG210625C025800002021-06-22 3:59PM EDT2,580.003.800.000.000.00-1912173.13%
GOOG210625C025850002021-06-22 3:21PM EDT2,585.003.700.000.000.00-9103.13%
GOOG210625C025900002021-06-22 3:37PM EDT2,590.003.600.000.000.00-1321793.13%
GOOG210625C026000002021-06-22 3:59PM EDT2,600.001.600.000.000.00-7875286.25%
GOOG210625C026100002021-06-22 3:58PM EDT2,610.001.310.000.000.00-903796.25%
GOOG210625C026200002021-06-22 3:07PM EDT2,620.001.100.000.000.00-1392956.25%
GOOG210625C026300002021-06-22 3:21PM EDT2,630.000.850.000.000.00-755576.25%
GOOG210625C026400002021-06-22 3:41PM EDT2,640.000.600.000.000.00-1303416.25%
GOOG210625C026500002021-06-22 3:36PM EDT2,650.000.500.000.000.00-2842812.50%
GOOG210625C026600002021-06-21 3:44PM EDT2,660.000.500.000.000.00-436112.50%
GOOG210625C026700002021-06-22 3:47PM EDT2,670.000.300.000.000.00-33212.50%
GOOG210625C026800002021-06-18 3:53PM EDT2,680.000.350.000.000.00-23012.50%
GOOG210625C026900002021-06-22 11:53AM EDT2,690.000.100.000.000.00-11012.50%
GOOG210625C027000002021-06-22 3:54PM EDT2,700.000.100.000.000.00-11012.50%
GOOG210625C027100002021-06-21 10:42AM EDT2,710.000.050.000.000.00-12912.50%
GOOG210625C027200002021-06-21 11:44AM EDT2,720.000.050.000.000.00-233112.50%
GOOG210625C027300002021-06-18 11:14AM EDT2,730.000.320.000.000.00-2012.50%
GOOG210625C027400002021-06-09 11:26AM EDT2,740.001.100.000.000.00-1612.50%
GOOG210625C027500002021-06-21 12:42PM EDT2,750.000.150.000.000.00-36012.50%
GOOG210625C027600002021-06-08 9:42AM EDT2,760.001.150.000.000.00--112.50%
GOOG210625C027700002021-06-16 12:11PM EDT2,770.000.400.000.000.00-1025.00%
GOOG210625C027800002021-06-15 12:08PM EDT2,780.000.600.000.000.00-2725.00%
GOOG210625C027900002021-06-14 9:31AM EDT2,790.000.630.000.000.00--025.00%
GOOG210625C028000002021-06-22 3:36PM EDT2,800.000.050.000.000.00-5025.00%
GOOG210625C028100002021-06-21 2:38PM EDT2,810.000.050.000.000.00-9825.00%
GOOG210625C028500002021-06-14 11:03AM EDT2,850.000.200.000.000.00-2525.00%
GOOG210625C028900002021-06-14 9:30AM EDT2,890.000.450.000.000.00--025.00%
GOOG210625C029100002021-06-15 10:03AM EDT2,910.000.400.000.000.00--025.00%
GOOG210625C029200002021-06-18 10:43AM EDT2,920.000.050.000.000.00-2025.00%
GOOG210625C029900002021-06-15 10:33AM EDT2,990.000.150.000.000.00--1025.00%
Ventaspara25 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG210625P011700002021-06-17 10:32AM EDT1,170.000.160.000.000.00--150.00%
GOOG210625P012200002021-06-02 2:37PM EDT1,220.000.400.000.000.00--1100.00%
GOOG210625P013000002021-06-02 9:52AM EDT1,300.000.100.000.000.00--150.00%
GOOG210625P014000002021-06-02 11:28AM EDT1,400.000.250.000.000.00--150.00%
GOOG210625P015000002021-06-18 9:59AM EDT1,500.000.030.000.000.00-39050.00%
GOOG210625P015500002021-06-18 10:02AM EDT1,550.000.050.000.000.00-2050.00%
GOOG210625P016000002021-06-17 9:30AM EDT1,600.000.100.000.000.00-4050.00%
GOOG210625P016500002021-06-02 3:54PM EDT1,650.000.680.000.000.00-407550.00%
GOOG210625P017000002021-06-18 3:43PM EDT1,700.000.050.000.000.00-5050.00%
GOOG210625P017100002021-06-09 10:00AM EDT1,710.000.360.000.000.00-1150.00%
GOOG210625P017200002021-05-28 3:59PM EDT1,720.001.450.000.000.00-3050.00%
GOOG210625P017300002021-05-10 10:19AM EDT1,730.002.500.000.700.00--3158.59%
GOOG210625P017400002021-06-15 3:28PM EDT1,740.000.050.000.000.00-45050.00%
GOOG210625P017500002021-06-01 11:26AM EDT1,750.001.050.000.000.00-10050.00%
GOOG210625P017600002021-05-28 3:58PM EDT1,760.001.650.000.000.00-2050.00%
GOOG210625P017800002021-05-28 3:59PM EDT1,780.001.800.000.000.00-1150.00%
GOOG210625P018000002021-06-22 12:00PM EDT1,800.000.060.000.000.00-113650.00%
GOOG210625P018100002021-05-19 2:35PM EDT1,810.004.120.001.200.00--4150.05%
GOOG210625P018300002021-06-17 12:23PM EDT1,830.000.100.000.000.00-11250.00%
GOOG210625P018400002021-06-07 9:54AM EDT1,840.000.900.000.000.00-1150.00%
GOOG210625P018500002021-06-16 2:42PM EDT1,850.000.350.000.000.00-1050.00%
GOOG210625P018600002021-06-08 9:42AM EDT1,860.000.610.000.000.00-1050.00%
GOOG210625P018700002021-06-01 2:44PM EDT1,870.001.560.000.000.00--1050.00%
GOOG210625P018800002021-06-03 12:29PM EDT1,880.000.150.000.000.00-101250.00%
GOOG210625P019000002021-06-16 11:43AM EDT1,900.000.250.000.000.00-3050.00%
GOOG210625P019100002021-06-08 9:42AM EDT1,910.000.690.000.000.00-1150.00%
GOOG210625P019300002021-05-17 12:06AM EDT1,930.0012.800.000.000.00---50.00%
GOOG210625P019400002021-06-14 12:12AM EDT1,940.000.30-0.000.00--150.00%
GOOG210625P019500002021-06-14 3:58PM EDT1,950.000.050.000.000.00-16150.00%
GOOG210625P019600002021-05-17 12:06AM EDT1,960.0019.200.000.000.00--050.00%
GOOG210625P019900002021-06-10 12:07PM EDT1,990.000.850.000.000.00-11750.00%
GOOG210625P020000002021-06-17 11:23AM EDT2,000.000.250.000.000.00-26050.00%
GOOG210625P020100002021-06-07 3:56PM EDT2,010.000.750.000.000.00-1950.00%
GOOG210625P020200002021-06-07 3:56PM EDT2,020.000.830.000.000.00-11750.00%
GOOG210625P020300002021-06-18 10:30AM EDT2,030.000.220.000.000.00-12350.00%
GOOG210625P020400002021-06-18 10:30AM EDT2,040.000.270.000.000.00-1150.00%
GOOG210625P020500002021-06-21 9:50AM EDT2,050.000.130.000.000.00-54050.00%
GOOG210625P020600002021-05-10 11:30AM EDT2,060.0013.930.751.550.00--2106.15%
GOOG210625P020700002021-06-16 12:46PM EDT2,070.000.420.000.000.00-2050.00%
GOOG210625P020800002021-06-18 11:15AM EDT2,080.000.450.000.000.00-13850.00%
GOOG210625P020900002021-06-18 3:33PM EDT2,090.000.450.000.000.00-41950.00%
GOOG210625P021000002021-06-22 11:39AM EDT2,100.000.050.000.000.00-53950.00%
GOOG210625P021100002021-06-01 11:12AM EDT2,110.004.900.000.000.00-101050.00%
GOOG210625P021200002021-06-09 10:16AM EDT2,120.001.600.000.000.00-141550.00%
GOOG210625P021300002021-06-22 11:39AM EDT2,130.000.050.000.000.00-4025.00%
GOOG210625P021400002021-06-18 3:33PM EDT2,140.000.600.000.000.00-41125.00%
GOOG210625P021500002021-06-21 10:47AM EDT2,150.000.130.000.000.00-112825.00%
GOOG210625P021600002021-06-18 3:55PM EDT2,160.000.700.000.000.00-10025.00%
GOOG210625P021700002021-06-18 3:42PM EDT2,170.000.750.000.000.00-112825.00%
GOOG210625P021750002021-06-22 1:59PM EDT2,175.000.100.000.000.00-21425.00%
GOOG210625P021800002021-06-21 10:46AM EDT2,180.000.200.000.000.00-11425.00%
GOOG210625P021850002021-06-21 10:46AM EDT2,185.000.250.000.000.00-4025.00%
GOOG210625P021900002021-06-22 1:34PM EDT2,190.000.060.000.000.00-11325.00%
GOOG210625P021950002021-06-21 9:31AM EDT2,195.000.520.000.000.00-122125.00%
GOOG210625P022000002021-06-22 1:34PM EDT2,200.000.100.000.000.00-16725.00%
GOOG210625P022050002021-06-04 11:37AM EDT2,205.005.350.000.000.00-1125.00%
GOOG210625P022100002021-06-04 2:46PM EDT2,210.005.200.000.000.00-1025.00%
GOOG210625P022150002021-06-21 9:45AM EDT2,215.000.400.000.000.00-150025.00%
GOOG210625P022200002021-06-18 3:44PM EDT2,220.000.450.000.000.00-42425.00%
GOOG210625P022250002021-06-21 3:22PM EDT2,225.000.070.000.000.00-203025.00%
GOOG210625P022300002021-06-22 9:52AM EDT2,230.000.200.000.000.00-11025.00%
GOOG210625P022325002021-06-07 9:44AM EDT2,232.505.300.000.000.00-1425.00%
GOOG210625P022350002021-06-16 1:52PM EDT2,235.001.040.000.000.00-202325.00%
GOOG210625P022375002021-06-18 3:52PM EDT2,237.501.050.000.000.00-2125.00%
GOOG210625P022400002021-06-22 1:28PM EDT2,240.000.070.000.000.00-1025.00%
GOOG210625P022425002021-05-24 2:15PM EDT2,242.5016.200.000.000.00-2025.00%
GOOG210625P022450002021-06-14 2:36PM EDT2,245.000.130.000.000.00-1525.00%
GOOG210625P022475002021-06-17 12:16PM EDT2,247.501.000.000.000.00-12225.00%
GOOG210625P022500002021-06-21 2:11PM EDT2,250.000.240.000.000.00-179425.00%
GOOG210625P022525002021-06-07 3:26PM EDT2,252.504.770.000.000.00-101025.00%
GOOG210625P022550002021-06-18 12:15PM EDT2,255.001.300.000.000.00-3025.00%
GOOG210625P022575002021-06-07 3:26PM EDT2,257.504.980.000.000.00-111225.00%
GOOG210625P022600002021-06-22 1:28PM EDT2,260.000.130.000.000.00-1925.00%
GOOG210625P022625002021-06-18 3:57PM EDT2,262.501.350.000.000.00-71025.00%
GOOG210625P022650002021-06-07 12:49PM EDT2,265.005.800.000.000.00-3025.00%
GOOG210625P022700002021-06-21 12:03PM EDT2,270.000.290.000.000.00-11025.00%
GOOG210625P022750002021-06-21 1:12PM EDT2,275.000.150.000.000.00-1025.00%
GOOG210625P022800002021-06-22 1:29PM EDT2,280.000.140.000.000.00-1025.00%
GOOG210625P022850002021-06-14 9:30AM EDT2,285.000.800.000.000.00-10025.00%
GOOG210625P022900002021-06-22 1:31PM EDT2,290.000.010.000.000.00-1025.00%
GOOG210625P022950002021-06-21 12:46PM EDT2,295.000.150.000.000.00-203025.00%
GOOG210625P023000002021-06-22 2:26PM EDT2,300.000.100.000.000.00-1283725.00%
GOOG210625P023050002021-06-22 12:48PM EDT2,305.000.150.000.000.00-1025.00%
GOOG210625P023100002021-06-22 1:31PM EDT2,310.000.110.000.000.00-3025.00%
GOOG210625P023150002021-06-18 3:56PM EDT2,315.001.750.000.000.00-4025.00%
GOOG210625P023200002021-06-22 3:42PM EDT2,320.000.200.000.000.00-5025.00%
GOOG210625P023250002021-06-18 3:50PM EDT2,325.000.500.000.000.00-5025.00%
GOOG210625P023300002021-06-21 3:56PM EDT2,330.000.220.000.000.00-2025.00%
GOOG210625P023350002021-06-21 3:59PM EDT2,335.000.500.000.000.00-21512.50%
GOOG210625P023400002021-06-22 3:30PM EDT2,340.000.200.000.000.00-12412.50%
GOOG210625P023425002021-06-18 1:12PM EDT2,342.500.900.000.000.00-1212.50%
GOOG210625P023450002021-06-18 11:35AM EDT2,345.001.430.000.000.00-10012.50%
GOOG210625P023475002021-06-22 1:51PM EDT2,347.500.300.000.000.00-3012.50%
GOOG210625P023500002021-06-22 12:13PM EDT2,350.000.430.000.000.00-51012.50%
GOOG210625P023525002021-06-16 3:14PM EDT2,352.500.500.000.000.00-21812.50%
GOOG210625P023550002021-06-17 3:35PM EDT2,355.001.900.000.000.00-2012.50%
GOOG210625P023575002021-06-15 9:34AM EDT2,357.502.350.000.000.00-1012.50%
GOOG210625P023600002021-06-22 3:42PM EDT2,360.000.250.000.000.00-155812.50%
GOOG210625P023625002021-06-22 2:51PM EDT2,362.500.460.000.000.00-11212.50%
GOOG210625P023650002021-06-21 10:48AM EDT2,365.001.100.000.000.00-3012.50%
GOOG210625P023675002021-06-18 9:48AM EDT2,367.503.300.000.000.00-1012.50%
GOOG210625P023700002021-06-22 2:51PM EDT2,370.000.360.000.000.00-32412.50%
GOOG210625P023725002021-05-20 3:48PM EDT2,372.5077.402.303.300.00--150.26%
GOOG210625P023750002021-06-21 10:49AM EDT2,375.000.450.000.000.00-1012.50%
GOOG210625P023775002021-06-08 1:05PM EDT2,377.502.610.000.000.00-82512.50%
GOOG210625P023800002021-06-21 2:37PM EDT2,380.000.700.000.000.00-1012.50%
GOOG210625P023825002021-06-21 3:21PM EDT2,382.500.920.000.000.00-2412.50%
GOOG210625P023850002021-06-22 3:49PM EDT2,385.000.550.000.000.00-20012.50%
GOOG210625P023875002021-06-16 10:36AM EDT2,387.502.900.000.000.00-1012.50%
GOOG210625P023900002021-06-22 1:15PM EDT2,390.000.580.000.000.00-23712.50%
GOOG210625P023925002021-06-21 3:20PM EDT2,392.500.600.000.000.00-25512.50%
GOOG210625P023950002021-06-22 3:49PM EDT2,395.000.580.000.000.00-7012.50%
GOOG210625P023975002021-06-21 3:20PM EDT2,397.501.060.000.000.00-608612.50%
GOOG210625P024000002021-06-22 3:48PM EDT2,400.000.610.000.000.00-36012.50%
GOOG210625P024025002021-06-22 3:45PM EDT2,402.500.650.000.000.00-23812.50%
GOOG210625P024050002021-06-21 1:03PM EDT2,405.000.600.000.000.00-5012.50%
GOOG210625P024075002021-06-22 3:45PM EDT2,407.500.700.000.000.00-4012.50%
GOOG210625P024100002021-06-22 3:45PM EDT2,410.000.680.000.000.00-24012.50%
GOOG210625P024125002021-06-22 3:45PM EDT2,412.500.750.000.000.00-162412.50%
GOOG210625P024150002021-06-22 3:30PM EDT2,415.000.750.000.000.00-11315912.50%
GOOG210625P024175002021-06-21 11:21AM EDT2,417.501.550.000.000.00-82412.50%
GOOG210625P024200002021-06-22 3:45PM EDT2,420.000.800.000.000.00-40012.50%
GOOG210625P024225002021-06-21 12:25PM EDT2,422.500.750.000.000.00-5012.50%
GOOG210625P024250002021-06-22 3:45PM EDT2,425.000.850.000.000.00-12012.50%
GOOG210625P024275002021-06-22 3:45PM EDT2,427.500.800.000.000.00-7012.50%
GOOG210625P024300002021-06-22 3:45PM EDT2,430.000.900.000.000.00-30012.50%
GOOG210625P024325002021-06-22 3:45PM EDT2,432.500.950.000.000.00-82312.50%
GOOG210625P024350002021-06-22 3:45PM EDT2,435.000.870.000.000.00-148012.50%
GOOG210625P024375002021-06-22 3:45PM EDT2,437.501.000.000.000.00-156712.50%
GOOG210625P024400002021-06-22 3:40PM EDT2,440.000.950.000.000.00-286296.25%
GOOG210625P024425002021-06-22 10:18AM EDT2,442.501.000.000.000.00-22286.25%
GOOG210625P024450002021-06-22 3:45PM EDT2,445.001.100.000.000.00-1,92106.25%
GOOG210625P024475002021-06-22 3:45PM EDT2,447.501.150.000.000.00-3286.25%
GOOG210625P024500002021-06-22 3:45PM EDT2,450.001.150.000.000.00-2,03206.25%
GOOG210625P024525002021-06-22 11:44AM EDT2,452.501.600.000.000.00-5536.25%
GOOG210625P024550002021-06-22 3:21PM EDT2,455.001.330.000.000.00-3354296.25%
GOOG210625P024575002021-06-22 10:59AM EDT2,457.502.100.000.000.00-1306.25%
GOOG210625P024600002021-06-22 3:12PM EDT2,460.001.370.000.000.00-3533276.25%
GOOG210625P024650002021-06-22 3:28PM EDT2,465.001.480.000.000.00-4014516.25%
GOOG210625P024700002021-06-22 3:50PM EDT2,470.001.700.000.000.00-42506.25%
GOOG210625P024750002021-06-22 3:55PM EDT2,475.001.800.000.000.00-25706.25%
GOOG210625P024775002021-06-22 3:37PM EDT2,477.502.040.000.000.00-3606.25%
GOOG210625P024800002021-06-22 3:52PM EDT2,480.002.070.000.000.00-13306.25%
GOOG210625P024825002021-06-22 3:12PM EDT2,482.502.790.000.000.00-14626.25%
GOOG210625P024850002021-06-22 3:44PM EDT2,485.002.200.000.000.00-6106.25%
GOOG210625P024875002021-06-22 9:47AM EDT2,487.502.570.000.000.00-13756.25%
GOOG210625P024900002021-06-22 3:53PM EDT2,490.002.700.000.000.00-1629726.25%
GOOG210625P024925002021-06-22 2:56PM EDT2,492.503.850.000.000.00-2403.13%
GOOG210625P024950002021-06-22 3:30PM EDT2,495.003.350.000.000.00-10203.13%
GOOG210625P024975002021-06-22 2:53PM EDT2,497.505.030.000.000.00-7403.13%
GOOG210625P025000002021-06-22 3:59PM EDT2,500.004.080.000.000.00-5019113.13%
GOOG210625P025025002021-06-22 3:15PM EDT2,502.504.860.000.000.00-4603.13%
GOOG210625P025050002021-06-22 3:39PM EDT2,505.004.800.000.000.00-551623.13%
GOOG210625P025075002021-06-22 1:59PM EDT2,507.507.100.000.000.00-3203.13%
GOOG210625P025100002021-06-22 3:34PM EDT2,510.005.300.000.000.00-8903.13%
GOOG210625P025125002021-06-22 3:26PM EDT2,512.505.600.000.000.00-1503.13%
GOOG210625P025150002021-06-22 3:33PM EDT2,515.006.320.000.000.00-5203.13%
GOOG210625P025175002021-06-22 3:39PM EDT2,517.507.500.000.000.00-39401.56%
GOOG210625P025200002021-06-22 3:58PM EDT2,520.008.200.000.000.00-1963781.56%
GOOG210625P025225002021-06-22 3:39PM EDT2,522.508.150.000.000.00-6101.56%
GOOG210625P025250002021-06-22 3:59PM EDT2,525.0010.100.000.000.00-1077441.56%
GOOG210625P025300002021-06-22 3:59PM EDT2,530.0011.450.000.000.00-1371540.78%
GOOG210625P025350002021-06-22 3:30PM EDT2,535.0012.500.000.000.00-4800.39%
GOOG210625P025400002021-06-22 3:56PM EDT2,540.0016.600.000.000.00-91870.00%
GOOG210625P025450002021-06-22 3:59PM EDT2,545.0019.000.000.000.00-35260.00%
GOOG210625P025500002021-06-22 3:33PM EDT2,550.0019.890.000.000.00-2000.00%
GOOG210625P025550002021-06-22 3:15PM EDT2,555.0022.820.000.000.00-400.00%
GOOG210625P025600002021-06-22 3:55PM EDT2,560.0030.150.000.000.00-21190.00%
GOOG210625P025650002021-06-22 3:55PM EDT2,565.0028.930.000.000.00-100.00%
GOOG210625P025700002021-06-18 10:33AM EDT2,570.0074.430.000.000.00-160.00%
GOOG210625P025750002021-06-22 3:58PM EDT2,575.0038.200.000.000.00-200.00%
GOOG210625P025800002021-06-22 3:54PM EDT2,580.0044.550.000.000.00-15140.00%
GOOG210625P025850002021-06-17 2:16PM EDT2,585.0060.100.000.000.00--10.00%
GOOG210625P025900002021-06-22 3:54PM EDT2,590.0053.350.000.000.00-200.00%
GOOG210625P026000002021-06-21 3:22PM EDT2,600.0071.800.000.000.00-12140.00%
GOOG210625P026100002021-06-22 3:45PM EDT2,610.0066.500.000.000.00-120.00%
GOOG210625P026200002021-06-15 1:01PM EDT2,620.0088.400.000.000.00-120.00%
GOOG210625P026300002021-06-21 11:31AM EDT2,630.0095.500.000.000.00-300.00%
GOOG210625P026400002021-06-14 9:40AM EDT2,640.00126.100.000.000.00--00.00%
GOOG210625P026500002021-06-14 10:15AM EDT2,650.00142.100.000.000.00--10.00%
GOOG210625P026600002021-06-14 11:20AM EDT2,660.00157.800.000.000.00--00.00%
GOOG210625P027000002021-06-21 3:20PM EDT2,700.00173.500.000.000.00-220.00%
GOOG210625P027100002021-06-04 3:09PM EDT2,710.00262.600.000.000.00-160.00%
GOOG210625P027200002021-06-09 3:53PM EDT2,720.00228.100.000.000.00-110.00%
GOOG210625P027300002021-06-10 12:26PM EDT2,730.00215.300.000.000.00-450.00%
GOOG210625P027600002021-06-17 1:37PM EDT2,760.00228.800.000.000.00--10.00%
GOOG210625P027900002021-06-04 3:47PM EDT2,790.00338.900.000.000.00-100.00%
GOOG210625P028200002021-06-16 10:38AM EDT2,820.00296.300.000.000.00-200.00%
GOOG210625P028500002021-06-18 3:51PM EDT2,850.00338.200.000.000.00-100.00%
GOOG210625P029700002021-06-16 12:12PM EDT2,970.00460.800.000.000.00-200.00%