GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara10 de julio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200710C01190000 | 2020-06-15 4:11PM EDT | 1,190.00 | 242.55 | 286.90 | 291.40 | 0.00 | - | - | 1 | 121.19% |
| GOOG200710C01210000 | 2020-06-15 3:56PM EDT | 1,210.00 | 197.50 | 262.40 | 266.10 | 0.00 | - | - | 1 | 101.18% |
| GOOG200710C01220000 | 2020-06-15 4:11PM EDT | 1,220.00 | 140.30 | 257.50 | 263.00 | 0.00 | - | 1 | 3 | 113.03% |
| GOOG200710C01230000 | 2020-07-02 2:47PM EDT | 1,230.00 | 249.33 | 241.40 | 244.90 | +116.53 | +87.75% | 1 | 5 | 91.47% |
| GOOG200710C01240000 | 2020-06-26 2:55PM EDT | 1,240.00 | 142.46 | 229.80 | 236.30 | 0.00 | - | 7 | 8 | 87.97% |
| GOOG200710C01250000 | 2020-07-02 2:37PM EDT | 1,250.00 | 228.47 | 222.10 | 226.90 | +98.29 | +75.50% | 1 | 24 | 88.67% |
| GOOG200710C01260000 | 2020-06-29 9:57AM EDT | 1,260.00 | 120.90 | 210.50 | 214.80 | 0.00 | - | 3 | 15 | 80.47% |
| GOOG200710C01270000 | 2020-07-02 3:39PM EDT | 1,270.00 | 200.72 | 205.50 | 210.90 | +81.12 | +67.83% | 9 | 11 | 90.66% |
| GOOG200710C01280000 | 2020-06-29 1:15PM EDT | 1,280.00 | 111.30 | 192.10 | 196.90 | 0.00 | - | 2 | 13 | 78.79% |
| GOOG200710C01290000 | 2020-07-02 2:27PM EDT | 1,290.00 | 189.39 | 181.10 | 184.90 | +83.49 | +78.84% | 3 | 21 | 71.85% |
| GOOG200710C01300000 | 2020-07-02 1:51PM EDT | 1,300.00 | 181.17 | 172.10 | 177.20 | +79.17 | +77.62% | 11 | 17 | 72.55% |
| GOOG200710C01310000 | 2020-06-30 11:12AM EDT | 1,310.00 | 97.50 | 163.40 | 166.00 | 0.00 | - | 6 | 34 | 69.35% |
| GOOG200710C01320000 | 2020-06-30 2:56PM EDT | 1,320.00 | 90.70 | 159.80 | 164.20 | 0.00 | - | 1 | 29 | 80.19% |
| GOOG200710C01330000 | 2020-07-02 1:10PM EDT | 1,330.00 | 142.90 | 150.40 | 153.00 | +63.30 | +79.52% | 1 | 23 | 75.95% |
| GOOG200710C01335000 | 2020-06-30 2:55PM EDT | 1,335.00 | 86.10 | 143.70 | 148.30 | 0.00 | - | 3 | 13 | 72.87% |
| GOOG200710C01340000 | 2020-07-01 3:55PM EDT | 1,340.00 | 101.17 | 131.80 | 137.50 | 0.00 | - | 2 | 19 | 59.24% |
| GOOG200710C01345000 | 2020-06-29 11:07AM EDT | 1,345.00 | 90.10 | 128.90 | 131.50 | 0.00 | - | 1 | 12 | 58.64% |
| GOOG200710C01350000 | 2020-07-01 3:12PM EDT | 1,350.00 | 91.51 | 122.90 | 125.60 | 0.00 | - | 20 | 73 | 55.08% |
| GOOG200710C01355000 | 2020-07-02 12:20PM EDT | 1,355.00 | 114.55 | 119.20 | 123.40 | +31.95 | +38.68% | 1 | 19 | 57.28% |
| GOOG200710C01360000 | 2020-07-02 2:23PM EDT | 1,360.00 | 120.00 | 113.20 | 116.30 | +38.94 | +48.04% | 12 | 6 | 52.66% |
| GOOG200710C01365000 | 2020-07-02 3:25PM EDT | 1,365.00 | 109.27 | 111.70 | 115.00 | +34.57 | +46.28% | 2 | 8 | 57.31% |
| GOOG200710C01370000 | 2020-07-02 1:52PM EDT | 1,370.00 | 111.64 | 103.90 | 106.50 | +39.11 | +53.92% | 1 | 22 | 50.05% |
| GOOG200710C01375000 | 2020-07-02 9:41AM EDT | 1,375.00 | 77.90 | 99.80 | 101.50 | +41.40 | +113.42% | 13 | 16 | 50.56% |
| GOOG200710C01380000 | 2020-07-02 3:46PM EDT | 1,380.00 | 90.75 | 94.10 | 97.10 | +24.75 | +37.50% | 6 | 30 | 49.76% |
| GOOG200710C01385000 | 2020-07-02 3:48PM EDT | 1,385.00 | 85.00 | 96.00 | 97.70 | +21.74 | +34.37% | 9 | 31 | 55.33% |
| GOOG200710C01390000 | 2020-07-02 3:04PM EDT | 1,390.00 | 88.30 | 85.90 | 87.70 | +31.65 | +55.87% | 6 | 60 | 47.05% |
| GOOG200710C01395000 | 2020-07-02 2:47PM EDT | 1,395.00 | 86.86 | 79.80 | 82.20 | +36.73 | +73.27% | 3 | 24 | 44.40% |
| GOOG200710C01400000 | 2020-07-02 3:51PM EDT | 1,400.00 | 70.90 | 77.20 | 78.90 | +23.40 | +49.26% | 24 | 155 | 45.09% |
| GOOG200710C01405000 | 2020-07-02 3:53PM EDT | 1,405.00 | 65.50 | 70.80 | 73.70 | +27.50 | +72.37% | 9 | 51 | 42.85% |
| GOOG200710C01410000 | 2020-07-02 3:45PM EDT | 1,410.00 | 62.50 | 67.20 | 68.50 | +20.10 | +47.41% | 3 | 78 | 40.60% |
| GOOG200710C01415000 | 2020-07-02 3:49PM EDT | 1,415.00 | 58.32 | 62.80 | 64.20 | +21.82 | +59.78% | 10 | 35 | 39.61% |
| GOOG200710C01420000 | 2020-07-02 3:11PM EDT | 1,420.00 | 56.73 | 57.70 | 59.80 | +24.23 | +74.55% | 67 | 177 | 38.40% |
| GOOG200710C01425000 | 2020-07-02 3:07PM EDT | 1,425.00 | 54.80 | 54.50 | 55.20 | +24.20 | +79.08% | 26 | 78 | 36.85% |
| GOOG200710C01430000 | 2020-07-02 3:50PM EDT | 1,430.00 | 45.00 | 50.50 | 52.50 | +16.00 | +55.17% | 23 | 114 | 37.70% |
| GOOG200710C01435000 | 2020-07-02 3:43PM EDT | 1,435.00 | 41.50 | 47.00 | 49.30 | +17.27 | +71.28% | 18 | 43 | 37.72% |
| GOOG200710C01440000 | 2020-07-02 3:36PM EDT | 1,440.00 | 34.85 | 42.40 | 43.50 | +13.95 | +66.75% | 136 | 172 | 34.42% |
| GOOG200710C01445000 | 2020-07-02 2:24PM EDT | 1,445.00 | 31.80 | 38.30 | 39.90 | +13.50 | +73.77% | 45 | 50 | 33.74% |
| GOOG200710C01450000 | 2020-07-02 3:54PM EDT | 1,450.00 | 27.90 | 34.90 | 36.60 | +11.90 | +74.37% | 303 | 158 | 33.29% |
| GOOG200710C01455000 | 2020-07-02 3:49PM EDT | 1,455.00 | 26.20 | 32.00 | 32.80 | +10.70 | +69.03% | 170 | 65 | 32.11% |
| GOOG200710C01460000 | 2020-07-02 3:55PM EDT | 1,460.00 | 22.80 | 28.40 | 29.80 | +10.70 | +88.43% | 670 | 93 | 31.71% |
| GOOG200710C01465000 | 2020-07-02 3:50PM EDT | 1,465.00 | 20.00 | 25.80 | 26.60 | +9.62 | +92.68% | 129 | 26 | 30.92% |
| GOOG200710C01470000 | 2020-07-02 3:57PM EDT | 1,470.00 | 17.48 | 23.00 | 23.60 | +8.55 | +95.74% | 746 | 167 | 30.19% |
| GOOG200710C01475000 | 2020-07-02 3:50PM EDT | 1,475.00 | 15.12 | 20.00 | 20.90 | +7.12 | +89.00% | 313 | 64 | 29.63% |
| GOOG200710C01480000 | 2020-07-02 3:56PM EDT | 1,480.00 | 12.80 | 17.60 | 18.80 | +5.80 | +82.86% | 730 | 198 | 29.59% |
| GOOG200710C01485000 | 2020-07-02 3:53PM EDT | 1,485.00 | 11.75 | 15.60 | 16.50 | +5.25 | +80.77% | 113 | 24 | 29.12% |
| GOOG200710C01490000 | 2020-07-02 3:59PM EDT | 1,490.00 | 9.20 | 13.80 | 14.30 | +4.33 | +88.91% | 556 | 60 | 28.58% |
| GOOG200710C01495000 | 2020-07-02 3:58PM EDT | 1,495.00 | 8.50 | 12.10 | 12.90 | +4.54 | +114.65% | 74 | 19 | 28.84% |
| GOOG200710C01500000 | 2020-07-02 3:59PM EDT | 1,500.00 | 6.90 | 10.40 | 10.90 | +3.22 | +87.50% | 1,595 | 174 | 28.13% |
| GOOG200710C01505000 | 2020-07-02 3:56PM EDT | 1,505.00 | 6.40 | 9.20 | 9.90 | +2.90 | +82.86% | 86 | 55 | 28.58% |
| GOOG200710C01510000 | 2020-07-02 3:58PM EDT | 1,510.00 | 5.25 | 8.00 | 8.50 | +2.35 | +81.03% | 279 | 27 | 28.30% |
| GOOG200710C01515000 | 2020-07-02 3:57PM EDT | 1,515.00 | 4.51 | 6.90 | 7.50 | +1.87 | +70.83% | 101 | 6 | 28.42% |
| GOOG200710C01520000 | 2020-07-02 3:58PM EDT | 1,520.00 | 4.12 | 5.90 | 6.30 | +1.89 | +84.75% | 119 | 42 | 28.03% |
| GOOG200710C01525000 | 2020-07-02 3:54PM EDT | 1,525.00 | 3.00 | 5.30 | 5.90 | +1.24 | +70.45% | 50 | 64 | 28.84% |
| GOOG200710C01530000 | 2020-07-02 3:54PM EDT | 1,530.00 | 2.80 | 4.50 | 4.90 | +1.55 | +124.00% | 120 | 37 | 28.44% |
| GOOG200710C01535000 | 2020-07-02 3:59PM EDT | 1,535.00 | 2.40 | 4.00 | 4.40 | +0.80 | +50.00% | 35 | 13 | 28.82% |
| GOOG200710C01540000 | 2020-07-02 3:42PM EDT | 1,540.00 | 2.00 | 3.50 | 3.90 | +0.80 | +66.67% | 32 | 40 | 29.08% |
| GOOG200710C01550000 | 2020-07-02 3:57PM EDT | 1,550.00 | 1.71 | 2.80 | 3.90 | +0.51 | +42.50% | 314 | 53 | 31.66% |
| GOOG200710C01560000 | 2020-07-02 3:58PM EDT | 1,560.00 | 1.35 | 3.10 | 3.60 | +0.85 | +170.00% | 41 | 38 | 33.43% |
| GOOG200710C01570000 | 2020-07-02 3:52PM EDT | 1,570.00 | 1.40 | 2.50 | 2.90 | +0.65 | +86.67% | 34 | 33 | 33.92% |
| GOOG200710C01580000 | 2020-07-02 3:41PM EDT | 1,580.00 | 1.01 | 2.05 | 1.90 | -0.61 | -37.65% | 8 | 94 | 32.86% |
| GOOG200710C01590000 | 2020-07-02 1:52PM EDT | 1,590.00 | 0.70 | 1.40 | 1.65 | +0.30 | +75.00% | 44 | 30 | 33.96% |
| GOOG200710C01600000 | 2020-07-02 3:54PM EDT | 1,600.00 | 1.50 | 1.40 | 1.80 | +0.85 | +130.77% | 19 | 11 | 36.63% |
| GOOG200710C01610000 | 2020-06-23 1:13PM EDT | 1,610.00 | 1.65 | 0.75 | 1.40 | 0.00 | - | 1 | 2 | 36.80% |
| GOOG200710C01620000 | 2020-07-02 3:32PM EDT | 1,620.00 | 0.70 | 0.80 | 1.20 | +0.13 | +22.81% | 2 | 2 | 37.65% |
| GOOG200710C01630000 | 2020-07-02 12:26PM EDT | 1,630.00 | 0.65 | 0.65 | 1.25 | -0.15 | -18.75% | 11 | 10 | 39.78% |
| GOOG200710C01640000 | 2020-07-02 11:45AM EDT | 1,640.00 | 0.35 | 0.45 | 1.10 | -0.15 | -30.00% | 1 | 4 | 40.71% |
| GOOG200710C01650000 | 2020-07-02 3:06PM EDT | 1,650.00 | 0.65 | 0.40 | 0.90 | -1.70 | -72.34% | - | 5 | 41.11% |
| GOOG200710C01660000 | 2020-07-02 3:06PM EDT | 1,660.00 | 0.52 | 0.30 | 0.85 | +0.47 | +940.00% | 1 | 2 | 42.44% |
| GOOG200710C01680000 | 2020-07-02 3:06PM EDT | 1,680.00 | 0.15 | 0.20 | 0.75 | -1.10 | -88.00% | 2 | 3 | 44.93% |
| GOOG200710C01690000 | 2020-07-02 3:06PM EDT | 1,690.00 | 0.45 | 0.45 | 0.75 | -0.10 | -18.18% | 201 | 2 | 46.56% |
| GOOG200710C01700000 | 2020-07-02 3:08PM EDT | 1,700.00 | 0.35 | 0.10 | 0.70 | -0.03 | -7.89% | 12 | 20 | 47.68% |
| GOOG200710C01710000 | 2020-07-02 3:27PM EDT | 1,710.00 | 0.55 | 0.00 | 0.65 | +0.15 | +37.50% | 1 | 3 | 48.73% |
| GOOG200710C01720000 | 2020-07-01 1:06PM EDT | 1,720.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 49.73% |
| GOOG200710C01840000 | 2020-06-15 3:56PM EDT | 1,840.00 | 1.55 | 0.00 | 0.40 | 0.00 | - | - | 2 | 58.94% |
| GOOG200710C01900000 | 2020-06-17 10:29AM EDT | 1,900.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 40 | 65.28% |
| GOOG200710C01950000 | 2020-06-22 10:15AM EDT | 1,950.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 30 | 40 | 71.00% |
| GOOG200710C02000000 | 2020-07-02 10:38AM EDT | 2,000.00 | 0.10 | 0.00 | 0.35 | +0.05 | +100.00% | 10 | 93 | 76.56% |
Ventaspara10 de julio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200710P00900000 | 2020-06-23 9:44AM EDT | 900.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 20 | 119.14% |
| GOOG200710P00950000 | 2020-06-22 11:18AM EDT | 950.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 30 | 106.84% |
| GOOG200710P00980000 | 2020-06-29 9:30AM EDT | 980.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 12 | 99.80% |
| GOOG200710P01030000 | 2020-06-15 4:14PM EDT | 1,030.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 88.38% |
| GOOG200710P01050000 | 2020-06-26 3:53PM EDT | 1,050.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 14 | 83.98% |
| GOOG200710P01080000 | 2020-07-01 10:05AM EDT | 1,080.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 78.52% |
| GOOG200710P01090000 | 2020-06-22 11:22AM EDT | 1,090.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 3 | 1 | 76.37% |
| GOOG200710P01100000 | 2020-07-02 2:38PM EDT | 1,100.00 | 0.09 | 0.00 | 0.10 | -0.48 | -84.21% | 1 | 22 | 64.84% |
| GOOG200710P01110000 | 2020-06-26 10:23AM EDT | 1,110.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 72.07% |
| GOOG200710P01130000 | 2020-07-02 9:30AM EDT | 1,130.00 | 0.27 | 0.00 | 0.40 | -4.86 | -94.74% | 1 | 1 | 67.87% |
| GOOG200710P01140000 | 2020-07-02 9:30AM EDT | 1,140.00 | 0.30 | 0.00 | 0.40 | -0.26 | -46.43% | 1 | 6 | 65.77% |
| GOOG200710P01170000 | 2020-06-26 3:53PM EDT | 1,170.00 | 2.90 | 0.00 | 0.45 | 0.00 | - | 5 | 4 | 60.35% |
| GOOG200710P01180000 | 2020-06-30 12:36PM EDT | 1,180.00 | 0.78 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 58.30% |
| GOOG200710P01190000 | 2020-07-02 9:30AM EDT | 1,190.00 | 0.15 | 0.00 | 0.50 | -0.86 | -85.15% | 1 | 5 | 56.98% |
| GOOG200710P01200000 | 2020-07-01 11:03AM EDT | 1,200.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 8 | 15 | 54.88% |
| GOOG200710P01210000 | 2020-06-26 3:31PM EDT | 1,210.00 | 3.87 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 53.47% |
| GOOG200710P01220000 | 2020-06-30 1:26PM EDT | 1,220.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 51.42% |
| GOOG200710P01230000 | 2020-07-02 12:10PM EDT | 1,230.00 | 0.32 | 0.00 | 0.65 | -0.21 | -39.62% | 4 | 34 | 50.39% |
| GOOG200710P01240000 | 2020-07-02 2:26PM EDT | 1,240.00 | 0.30 | 0.10 | 0.60 | -0.35 | -53.85% | 3 | 32 | 52.49% |
| GOOG200710P01250000 | 2020-07-02 3:04PM EDT | 1,250.00 | 0.30 | 0.00 | 0.65 | -1.90 | -86.36% | 1 | 43 | 50.87% |
| GOOG200710P01260000 | 2020-07-02 1:31PM EDT | 1,260.00 | 0.70 | 0.10 | 0.70 | -1.85 | -72.55% | 7 | 21 | 49.19% |
| GOOG200710P01270000 | 2020-06-30 10:39AM EDT | 1,270.00 | 1.37 | 0.10 | 0.75 | 0.00 | - | 1 | 27 | 47.46% |
| GOOG200710P01280000 | 2020-07-02 12:17PM EDT | 1,280.00 | 0.50 | 0.15 | 0.70 | -0.50 | -50.00% | 3 | 32 | 44.73% |
| GOOG200710P01290000 | 2020-07-01 3:42PM EDT | 1,290.00 | 0.84 | 0.20 | 0.85 | -0.31 | -26.96% | 4 | 32 | 43.85% |
| GOOG200710P01300000 | 2020-07-02 11:18AM EDT | 1,300.00 | 0.70 | 0.25 | 0.80 | -0.60 | -46.15% | 26 | 65 | 41.16% |
| GOOG200710P01310000 | 2020-07-02 11:40AM EDT | 1,310.00 | 0.76 | 0.35 | 1.00 | -0.79 | -50.97% | 9 | 34 | 40.41% |
| GOOG200710P01320000 | 2020-07-02 12:14PM EDT | 1,320.00 | 0.75 | 0.40 | 1.00 | -0.85 | -53.12% | 4 | 39 | 38.10% |
| GOOG200710P01330000 | 2020-07-02 3:49PM EDT | 1,330.00 | 0.72 | 0.55 | 0.90 | -1.43 | -66.51% | 2 | 98 | 35.12% |
| GOOG200710P01335000 | 2020-07-02 2:41PM EDT | 1,335.00 | 0.73 | 0.60 | 0.95 | -1.77 | -70.80% | 9 | 25 | 34.30% |
| GOOG200710P01340000 | 2020-07-02 1:21PM EDT | 1,340.00 | 0.89 | 0.55 | 1.00 | -1.42 | -61.47% | 13 | 69 | 33.46% |
| GOOG200710P01345000 | 2020-07-02 3:56PM EDT | 1,345.00 | 1.04 | 0.70 | 1.05 | -2.36 | -69.41% | 33 | 87 | 32.59% |
| GOOG200710P01350000 | 2020-07-02 3:54PM EDT | 1,350.00 | 1.10 | 0.75 | 1.10 | -1.95 | -63.93% | 28 | 306 | 31.70% |
| GOOG200710P01355000 | 2020-07-02 3:04PM EDT | 1,355.00 | 0.93 | 1.00 | 1.20 | -2.42 | -72.24% | 14 | 40 | 31.04% |
| GOOG200710P01360000 | 2020-07-02 3:54PM EDT | 1,360.00 | 1.34 | 1.00 | 1.35 | -2.46 | -64.74% | 16 | 82 | 30.55% |
| GOOG200710P01365000 | 2020-07-02 11:50AM EDT | 1,365.00 | 1.35 | 1.05 | 1.50 | -2.77 | -67.23% | 15 | 18 | 29.98% |
| GOOG200710P01370000 | 2020-07-02 3:49PM EDT | 1,370.00 | 1.50 | 1.25 | 1.65 | -2.70 | -64.29% | 12 | 102 | 29.35% |
| GOOG200710P01375000 | 2020-07-02 2:24PM EDT | 1,375.00 | 1.42 | 1.40 | 1.75 | -4.99 | -77.85% | 42 | 47 | 28.45% |
| GOOG200710P01380000 | 2020-07-02 3:19PM EDT | 1,380.00 | 1.80 | 1.60 | 2.05 | -3.87 | -68.25% | 32 | 43 | 28.20% |
| GOOG200710P01385000 | 2020-07-02 3:59PM EDT | 1,385.00 | 2.05 | 1.70 | 2.15 | -4.23 | -67.36% | 71 | 35 | 27.19% |
| GOOG200710P01390000 | 2020-07-02 3:41PM EDT | 1,390.00 | 2.38 | 2.25 | 2.45 | -5.14 | -68.35% | 57 | 51 | 26.73% |
| GOOG200710P01395000 | 2020-07-02 3:57PM EDT | 1,395.00 | 2.76 | 2.55 | 2.80 | -4.94 | -64.16% | 55 | 28 | 26.29% |
| GOOG200710P01400000 | 2020-07-02 3:58PM EDT | 1,400.00 | 3.20 | 2.95 | 3.20 | -6.00 | -65.22% | 134 | 367 | 25.86% |
| GOOG200710P01405000 | 2020-07-02 3:45PM EDT | 1,405.00 | 3.50 | 3.20 | 3.60 | -7.04 | -66.79% | 9 | 30 | 25.28% |
| GOOG200710P01410000 | 2020-07-02 3:41PM EDT | 1,410.00 | 4.10 | 3.80 | 4.10 | -7.20 | -63.72% | 72 | 112 | 24.81% |
| GOOG200710P01415000 | 2020-07-02 3:49PM EDT | 1,415.00 | 4.70 | 4.30 | 4.80 | -8.09 | -63.25% | 22 | 88 | 24.57% |
| GOOG200710P01420000 | 2020-07-02 3:58PM EDT | 1,420.00 | 5.54 | 5.10 | 5.40 | -8.89 | -61.61% | 168 | 87 | 23.98% |
| GOOG200710P01425000 | 2020-07-02 3:59PM EDT | 1,425.00 | 6.30 | 5.30 | 5.30 | -9.63 | -60.45% | 55 | 55 | 22.11% |
| GOOG200710P01430000 | 2020-07-02 3:51PM EDT | 1,430.00 | 7.42 | 6.20 | 6.50 | -9.98 | -57.36% | 72 | 44 | 22.26% |
| GOOG200710P01435000 | 2020-07-02 3:58PM EDT | 1,435.00 | 8.35 | 7.40 | 7.80 | -11.95 | -58.87% | 17 | 76 | 22.29% |
| GOOG200710P01440000 | 2020-07-02 3:58PM EDT | 1,440.00 | 9.53 | 8.70 | 8.70 | -11.19 | -54.01% | 105 | 41 | 21.55% |
| GOOG200710P01445000 | 2020-07-02 3:54PM EDT | 1,445.00 | 11.50 | 9.90 | 10.50 | -11.70 | -50.43% | 85 | 55 | 21.79% |
| GOOG200710P01450000 | 2020-07-02 3:59PM EDT | 1,450.00 | 12.10 | 11.10 | 11.50 | -13.12 | -52.02% | 146 | 27 | 20.80% |
| GOOG200710P01455000 | 2020-07-02 3:58PM EDT | 1,455.00 | 15.10 | 12.50 | 13.60 | -33.00 | -68.61% | 36 | 25 | 20.92% |
| GOOG200710P01460000 | 2020-07-02 3:59PM EDT | 1,460.00 | 17.50 | 14.70 | 15.70 | -40.40 | -69.78% | 47 | 16 | 20.79% |
| GOOG200710P01465000 | 2020-07-02 3:59PM EDT | 1,465.00 | 20.40 | 16.80 | 17.60 | -37.20 | -64.58% | 11 | 12 | 20.17% |
| GOOG200710P01470000 | 2020-07-02 3:53PM EDT | 1,470.00 | 20.46 | 18.70 | 19.50 | -32.64 | -61.47% | 42 | 14 | 19.29% |
| GOOG200710P01475000 | 2020-07-02 3:44PM EDT | 1,475.00 | 24.82 | 21.20 | 22.60 | -38.18 | -60.60% | 87 | 8 | 19.53% |
| GOOG200710P01480000 | 2020-07-02 3:59PM EDT | 1,480.00 | 27.10 | 23.40 | 24.90 | -21.30 | -44.01% | 7 | 6 | 18.52% |
| GOOG200710P01485000 | 2020-07-02 3:53PM EDT | 1,485.00 | 29.91 | 26.50 | 27.50 | -23.49 | -43.99% | 9 | 6 | 17.51% |
| GOOG200710P01490000 | 2020-06-26 2:01PM EDT | 1,490.00 | 61.00 | 29.70 | 30.70 | 0.00 | - | 1 | 1 | 16.87% |
| GOOG200710P01495000 | 2020-07-02 2:51PM EDT | 1,495.00 | 29.60 | 32.40 | 34.10 | -36.00 | -54.88% | 2 | 6 | 16.08% |
| GOOG200710P01500000 | 2020-07-02 3:40PM EDT | 1,500.00 | 41.12 | 36.50 | 37.50 | -28.98 | -41.34% | 16 | 18 | 14.62% |
| GOOG200710P01505000 | 2020-07-02 12:00PM EDT | 1,505.00 | 50.20 | 39.20 | 42.30 | -21.60 | -30.08% | 4 | 18 | 15.55% |
| GOOG200710P01510000 | 2020-07-02 12:19PM EDT | 1,510.00 | 49.70 | 43.40 | 45.20 | -26.30 | -34.61% | 6 | 6 | 0.00% |
| GOOG200710P01515000 | 2020-07-02 11:20AM EDT | 1,515.00 | 63.70 | 47.30 | 49.70 | -33.50 | -34.47% | 4 | 10 | 0.00% |
| GOOG200710P01520000 | 2020-07-02 12:41PM EDT | 1,520.00 | 56.70 | 51.10 | 53.20 | -39.90 | -41.30% | 5 | 4 | 0.00% |
| GOOG200710P01525000 | 2020-07-02 3:41PM EDT | 1,525.00 | 62.80 | 56.10 | 56.70 | -29.60 | -32.03% | 5 | 11 | 0.00% |
| GOOG200710P01530000 | 2020-07-02 3:46PM EDT | 1,530.00 | 63.40 | 59.70 | 61.10 | -55.27 | -46.57% | 3 | 19 | 0.00% |
| GOOG200710P01535000 | 2020-07-02 2:22PM EDT | 1,535.00 | 63.00 | 64.10 | 66.10 | -35.00 | -35.71% | 5 | 28 | 0.00% |
| GOOG200710P01540000 | 2020-07-02 2:52PM EDT | 1,540.00 | 75.90 | 68.40 | 70.90 | -27.40 | -26.52% | 4 | 9 | 0.00% |
| GOOG200710P01550000 | 2020-07-02 2:06PM EDT | 1,550.00 | 76.60 | 78.20 | 80.50 | -36.30 | -32.15% | 2 | 11 | 0.00% |
| GOOG200710P01560000 | 2020-07-02 1:47PM EDT | 1,560.00 | 82.30 | 87.20 | 89.60 | -39.10 | -32.21% | 4 | 16 | 0.00% |
| GOOG200710P01570000 | 2020-06-23 3:14PM EDT | 1,570.00 | 103.80 | 97.00 | 99.40 | 0.00 | - | 2 | 12 | 0.00% |
| GOOG200710P01580000 | 2020-06-17 12:41PM EDT | 1,580.00 | 127.90 | 106.60 | 108.40 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG200710P01590000 | 2020-06-22 1:23PM EDT | 1,590.00 | 142.50 | 116.70 | 118.80 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG200710P01600000 | 2020-06-15 3:29PM EDT | 1,600.00 | 136.80 | 124.70 | 130.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG200710P01630000 | 2020-06-25 1:03PM EDT | 1,630.00 | 199.50 | 147.80 | 153.10 | 0.00 | - | - | 0 | 0.00% |
| GOOG200710P01690000 | 2020-06-26 3:54PM EDT | 1,690.00 | 329.90 | 208.50 | 211.80 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200710P01740000 | 2020-07-01 11:41AM EDT | 1,740.00 | 307.29 | 265.20 | 267.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.