Mercados españoles abiertos en 7 hrs 4 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0646 0,0000 (-0,00%) Petróleo Brent
87,00 -0,11 (-0,13%) Bitcoin EUR
59.623,81 +1.994,90 (+3,46%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.56 | 0.00 | - | 1 | 104 | 45.00 | 0.46 | 0.00 | - | 5 | 262 |
| 94.50 | 0.00 | - | 2 | 189 | 50.00 | 0.20 | 0.00 | - | 1 | 852 |
| 91.90 | 0.00 | - | 65 | 73 | 55.00 | 0.50 | 0.00 | - | 4 | 99 |
| 80.50 | 0.00 | - | 15 | 33 | 60.00 | 0.49 | 0.00 | - | 1 | 114 |
| 99.95 | 0.00 | - | 4 | 92 | 65.00 | 0.74 | 0.00 | - | 2 | 343 |
| 93.25 | 0.00 | - | 1 | 69 | 70.00 | 0.82 | 0.00 | - | 2 | 856 |
| 82.30 | 0.00 | - | 1 | 31 | 75.00 | 0.94 | 0.00 | - | 5 | 412 |
| 83.50 | 0.00 | - | 10 | 318 | 80.00 | 1.35 | -0.15 | -10.00% | 23 | 736 |
| 79.50 | +3.50 | +4.61% | 2 | 77 | 85.00 | 1.79 | 0.00 | - | 18 | 577 |
| 79.41 | 0.00 | - | 6 | 417 | 90.00 | 2.26 | 0.00 | - | 6 | 456 |
| 72.55 | 0.00 | - | 1 | 231 | 95.00 | 2.73 | 0.00 | - | 5 | 629 |
| 68.75 | -3.25 | -4.51% | 20 | 417 | 100.00 | 3.15 | 0.00 | - | 1 | 722 |
| 66.90 | 0.00 | - | 1 | 103 | 105.00 | 4.15 | 0.00 | - | 1 | 2,932 |
| 62.00 | 0.00 | - | 4 | 1,487 | 110.00 | 4.65 | 0.00 | - | 5 | 1,038 |
| 56.50 | 0.00 | - | 1 | 611 | 115.00 | 5.32 | 0.00 | - | 4 | 425 |
| 53.73 | -1.96 | -3.52% | 23 | 1,569 | 120.00 | 6.05 | -0.48 | -7.35% | 3 | 254 |
| 47.81 | 0.00 | - | 1 | 516 | 125.00 | 7.50 | 0.00 | - | 270 | 571 |
| 47.25 | +0.75 | +1.61% | 4 | 930 | 130.00 | 8.52 | 0.00 | - | 5 | 317 |
| 44.00 | +0.90 | +2.09% | 2 | 537 | 135.00 | 10.05 | 0.00 | - | 2 | 508 |
| 40.00 | 0.00 | - | 3 | 2,023 | 140.00 | 11.60 | 0.00 | - | 2 | 467 |
| 37.74 | -0.21 | -0.55% | 2 | 494 | 145.00 | 13.56 | 0.00 | - | 6 | 116 |
| 34.80 | -0.43 | -1.22% | 5 | 2,137 | 150.00 | 15.28 | +0.08 | +0.53% | 9 | 119 |
| 30.90 | 0.00 | - | 30 | 292 | 155.00 | 17.92 | 0.00 | - | 6 | 111 |
| 29.70 | +0.45 | +1.54% | 1 | 1,157 | 160.00 | 19.95 | 0.00 | - | 1 | 257 |
| 27.14 | -0.36 | -1.31% | 1 | 2,429 | 165.00 | 29.70 | 0.00 | - | 3 | 7 |
| 24.95 | 0.00 | - | 4 | 1,801 | 170.00 | 28.50 | 0.00 | - | 1 | 6 |
| 25.21 | 0.00 | - | 91 | 388 | 175.00 | 43.20 | 0.00 | - | 20 | 21 |
| 21.93 | 0.00 | - | 11 | 784 | 180.00 | 33.10 | 0.00 | - | 2 | 101 |
| 18.80 | 0.00 | - | 2 | 300 | 185.00 | 33.80 | 0.00 | - | 2 | 100 |
| 17.75 | 0.00 | - | 15 | 341 | 190.00 | 38.15 | 0.00 | - | 2 | 5 |
| 14.00 | 0.00 | - | 2 | 210 | 195.00 | 43.05 | 0.00 | - | 2 | 4 |
| 14.50 | 0.00 | - | 21 | 399 | 200.00 | 49.00 | 0.00 | - | 54 | 32 |
| 13.50 | 0.00 | - | 2 | 195 | 205.00 | 53.30 | 0.00 | - | 7 | 4 |
| 12.31 | 0.00 | - | 1 | 1,202 | 210.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 2 | 130 | 215.00 | 61.70 | 0.00 | - | 2 | 1 |
| 10.76 | 0.00 | - | 5 | 658 | 220.00 | - | - | - | - | - |
| 9.55 | +0.53 | +5.88% | 157 | 892 | 225.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 8 | 65 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.