GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de diciembre de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG251219C000450002023-06-07 12:21PM EDT45.0085.0081.5086.500.00-19464.61%
GOOG251219C000500002023-06-08 11:19AM EDT50.0079.7577.0082.000.00-219360.49%
GOOG251219C000550002023-05-15 9:46AM EDT55.0071.0873.0078.000.00-28658.28%
GOOG251219C000600002023-06-08 2:23PM EDT60.0071.8569.0074.000.00-1510256.04%
GOOG251219C000650002023-06-09 1:16PM EDT65.0068.5065.0070.00-1.50-2.14%18353.79%
GOOG251219C000700002023-06-07 11:06AM EDT70.0066.5061.5066.500.00-18352.72%
GOOG251219C000750002023-05-30 11:26AM EDT75.0062.4957.5062.500.00-26850.40%
GOOG251219C000800002023-06-09 10:51AM EDT80.0057.0054.0059.00+0.25+0.44%17954.05%
GOOG251219C000850002023-06-06 10:48AM EDT85.0057.2250.5055.500.00-213452.32%
GOOG251219C000900002023-06-09 10:46AM EDT90.0050.4047.5052.00+1.40+2.86%342050.54%
GOOG251219C000950002023-06-09 10:05AM EDT95.0047.8243.5048.50+1.82+3.96%223348.72%
GOOG251219C001000002023-06-08 11:14AM EDT100.0043.2041.0045.50+1.73+4.17%328647.64%
GOOG251219C001050002023-06-08 2:09PM EDT105.0040.8737.5042.50-1.08-2.57%116946.46%
GOOG251219C001100002023-06-09 11:33AM EDT110.0037.0034.5039.50-0.55-1.46%241,49945.18%
GOOG251219C001150002023-06-07 3:49PM EDT115.0033.5031.5036.500.00-5764843.81%
GOOG251219C001200002023-06-09 3:27PM EDT120.0030.9530.0034.00-0.40-1.28%2040743.04%
GOOG251219C001250002023-06-09 3:59PM EDT125.0029.0028.5031.50+0.55+1.93%2828642.15%
GOOG251219C001300002023-06-09 2:32PM EDT130.0026.7524.5029.00+0.43+1.63%1349641.14%
GOOG251219C001350002023-06-08 9:30AM EDT135.0024.4521.5026.450.00-233239.96%
GOOG251219C001400002023-06-09 2:25PM EDT140.0022.9021.2524.50+0.90+4.09%2448339.45%
GOOG251219C001450002023-06-09 2:40PM EDT145.0020.4517.5022.50+1.95+10.54%5020038.75%
GOOG251219C001500002023-06-09 1:11PM EDT150.0019.1016.5021.00+0.83+4.54%568738.58%
GOOG251219C001550002023-06-09 2:40PM EDT155.0017.0514.0019.00-0.12-0.70%5129737.65%
GOOG251219C001600002023-06-08 11:48AM EDT160.0015.3012.5017.500.00-1548637.24%
GOOG251219C001650002023-06-05 9:30AM EDT165.0015.8711.0016.000.00-2019136.73%
GOOG251219C001700002023-06-06 12:46PM EDT170.0012.9510.0015.00-1.92-12.91%1011736.77%
GOOG251219C001750002023-06-07 2:16PM EDT175.0011.509.9513.500.00-510236.03%
GOOG251219C001800002023-06-08 2:15PM EDT180.0010.487.5012.500.00-8811435.87%
GOOG251219C001850002023-06-08 2:15PM EDT185.009.188.0511.500.00-9319035.62%
Ventaspara19 de diciembre de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG251219P000450002023-06-07 12:03PM EDT45.000.800.691.200.00-321440.65%
GOOG251219P000500002023-06-07 11:32AM EDT50.001.961.031.500.00-7293538.73%
GOOG251219P000550002023-06-08 2:40PM EDT55.001.350.532.730.00-28641.08%
GOOG251219P000600002023-06-07 12:45PM EDT60.002.100.003.55+0.10+5.00%510740.40%
GOOG251219P000650002023-06-08 2:21PM EDT65.002.451.743.00-0.20-7.55%836634.83%
GOOG251219P000700002023-06-07 3:01PM EDT70.003.151.006.000.00-312140.23%
GOOG251219P000750002023-06-09 3:19PM EDT75.003.751.506.50-0.35-8.54%511837.78%
GOOG251219P000800002023-06-08 12:31PM EDT80.004.502.506.000.00-67233.14%
GOOG251219P000850002023-06-08 2:29PM EDT85.005.803.506.200.00-212730.32%
GOOG251219P000900002023-06-07 3:32PM EDT90.006.905.009.500.00-46233.48%
GOOG251219P000950002023-06-07 9:39AM EDT95.007.605.5010.500.00-110531.82%
GOOG251219P001000002023-06-09 12:29PM EDT100.008.607.809.50-0.90-9.47%18826.83%
GOOG251219P001050002023-06-08 10:40AM EDT105.0010.958.5013.500.00-1915629.74%
GOOG251219P001100002023-06-08 10:44AM EDT110.0012.5010.0015.000.00-2316728.44%
GOOG251219P001150002023-06-08 9:30AM EDT115.0014.2012.0017.000.00-45927.67%
GOOG251219P001200002023-06-07 2:14PM EDT120.0014.0015.5016.900.00-419723.91%
GOOG251219P001250002023-06-08 12:31PM EDT125.0018.0016.0020.500.00-615124.87%
GOOG251219P001300002023-05-26 9:36AM EDT130.0022.1218.5023.500.00-416524.78%
GOOG251219P001350002023-05-22 9:47AM EDT135.0023.0021.0025.800.00-10010623.55%
GOOG251219P001400002023-06-07 10:25AM EDT140.0025.0024.0029.000.00-11023.25%
GOOG251219P001450002023-04-18 1:05PM EDT145.0041.5027.5032.500.00-3023.11%
GOOG251219P001500002023-06-05 12:02PM EDT150.0030.1030.0035.000.00-14721.38%
GOOG251219P001550002023-04-12 10:11AM EDT155.0049.2538.5043.000.00--127.05%
GOOG251219P001600002023-05-12 11:10AM EDT160.0044.5537.0042.000.00-2919.77%