Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
88,37 +1,37 (+1,57%) Bitcoin EUR
62.104,17 -136,84 (-0,22%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 0.00 | - | 8 | 13 | 45.00 | 0.03 | 0.00 | - | 2 | 913 |
| 109.20 | 0.00 | - | 2 | 5 | 50.00 | 0.05 | 0.00 | - | 80 | 1,236 |
| 88.18 | 0.00 | - | 1 | 3 | 55.00 | 0.05 | 0.00 | - | 160 | 3,961 |
| 99.59 | 0.00 | - | 2 | 27 | 60.00 | 0.08 | 0.00 | - | 80 | 944 |
| 86.15 | 0.00 | - | 1 | 13 | 65.00 | 0.11 | 0.00 | - | 48 | 851 |
| 89.90 | 0.00 | - | 1 | 18 | 70.00 | 0.20 | 0.00 | - | 5 | 1,099 |
| 80.42 | 0.00 | - | 2 | 27 | 75.00 | 0.30 | 0.00 | - | 6 | 771 |
| 77.24 | 0.00 | - | 1 | 109 | 80.00 | 0.29 | -0.03 | -9.38% | 1 | 755 |
| 58.30 | 0.00 | - | 2 | 101 | 85.00 | 0.44 | 0.00 | - | 16 | 1,814 |
| 71.20 | 0.00 | - | 2 | 177 | 90.00 | 0.47 | -0.07 | -12.96% | 82 | 1,513 |
| 64.57 | 0.00 | - | 1 | 669 | 95.00 | 0.72 | 0.00 | - | 50 | 3,003 |
| 64.45 | +1.10 | +1.74% | 5 | 606 | 100.00 | 0.84 | -0.22 | -20.75% | 46 | 1,315 |
| 58.35 | 0.00 | - | 1 | 1,075 | 105.00 | 1.08 | -0.17 | -13.60% | 16 | 994 |
| 55.56 | +2.56 | +4.83% | 6 | 831 | 110.00 | 1.43 | -0.14 | -8.92% | 47 | 1,819 |
| 47.37 | 0.00 | - | 3 | 392 | 115.00 | 1.97 | 0.00 | - | 3 | 2,070 |
| 46.07 | +2.90 | +6.72% | 5 | 782 | 120.00 | 2.30 | -0.45 | -16.36% | 1 | 1,536 |
| 42.25 | +2.98 | +7.59% | 2 | 802 | 125.00 | 2.93 | -0.37 | -11.21% | 2 | 4,675 |
| 38.01 | +1.01 | +2.73% | 31 | 1,035 | 130.00 | 3.71 | -0.69 | -15.68% | 26 | 4,659 |
| 31.61 | 0.00 | - | 1 | 2,485 | 135.00 | 4.56 | -0.39 | -7.88% | 5 | 2,230 |
| 30.71 | +1.44 | +4.92% | 4 | 1,470 | 140.00 | 5.80 | -0.35 | -5.69% | 335 | 1,698 |
| 26.35 | +1.20 | +4.77% | 13 | 2,024 | 145.00 | 7.09 | -1.64 | -18.79% | 5 | 2,334 |
| 23.85 | +1.17 | +5.16% | 16 | 4,971 | 150.00 | 8.85 | -0.90 | -9.23% | 18 | 1,924 |
| 20.85 | +0.78 | +3.89% | 117 | 5,885 | 155.00 | 11.00 | -2.00 | -15.38% | 4 | 530 |
| 17.94 | +0.61 | +3.52% | 74 | 3,361 | 160.00 | 12.75 | -1.85 | -12.67% | 4 | 213 |
| 15.40 | +0.90 | +6.21% | 20 | 1,974 | 165.00 | 15.35 | -2.85 | -15.66% | 20 | 370 |
| 13.20 | +0.43 | +3.37% | 83 | 2,158 | 170.00 | 19.95 | 0.00 | - | 1 | 16 |
| 11.36 | +1.51 | +15.33% | 24 | 2,131 | 175.00 | 33.94 | 0.00 | - | 2 | 1 |
| 9.36 | +0.21 | +2.30% | 15 | 2,793 | 180.00 | 24.58 | -2.17 | -8.11% | 3 | 11 |
| 8.02 | +0.82 | +11.39% | 5 | 1,475 | 185.00 | 32.95 | 0.00 | - | 1 | 2 |
| 6.67 | +0.50 | +8.10% | 6 | 1,517 | 190.00 | 34.98 | 0.00 | - | 2 | 1 |
| 5.61 | +0.31 | +5.85% | 2 | 811 | 195.00 | 38.96 | 0.00 | - | 1 | 2 |
| 4.62 | +0.22 | +5.00% | 6 | 959 | 200.00 | 44.10 | 0.00 | - | 1 | 1 |
| 3.75 | +0.40 | +11.94% | 1 | 123 | 205.00 | 45.71 | 0.00 | - | - | 1 |
| 3.30 | +0.30 | +10.00% | 12 | 2,598 | 210.00 | 70.62 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 1 | 98 | 215.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 378 | 220.00 | 64.70 | 0.00 | - | 2 | 0 |
| 1.95 | +0.33 | +20.37% | 5 | 301 | 225.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 80 | 230.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 10 | 81 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.