Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
83.98 | 0.00 | - | 1 | 3 | 45.00 | 0.02 | 0.00 | - | 3 | 1,651 |
81.00 | 0.00 | - | 11 | 0 | 50.00 | 0.03 | 0.00 | - | 1 | 2,193 |
97.37 | 0.00 | - | 1 | 110 | 55.00 | 0.06 | 0.00 | - | 12 | 1,411 |
92.90 | 0.00 | - | 1 | 58 | 60.00 | 0.08 | 0.00 | - | 100 | 1,295 |
91.26 | 0.00 | - | 2 | 24 | 65.00 | 0.12 | 0.00 | - | 1 | 3,848 |
84.80 | 0.00 | - | 1 | 476 | 70.00 | 0.09 | 0.00 | - | 1 | 3,519 |
66.60 | 0.00 | - | 1 | 155 | 75.00 | 0.09 | -0.03 | -25.00% | 50 | 2,174 |
67.83 | 0.00 | - | 2 | 509 | 80.00 | 0.14 | 0.00 | - | 1 | 1,423 |
65.40 | 0.00 | - | 8 | 839 | 85.00 | 0.22 | 0.00 | - | 20 | 780 |
52.80 | 0.00 | - | 1 | 916 | 90.00 | 0.32 | 0.00 | - | 1 | 1,508 |
58.15 | 0.00 | - | 1 | 1,669 | 95.00 | 0.38 | 0.00 | - | 1 | 1,364 |
50.34 | 0.00 | - | 1 | 304 | 100.00 | 0.48 | -0.02 | -4.00% | 5 | 2,695 |
50.30 | -0.58 | -1.14% | 162 | 1,129 | 105.00 | 0.68 | +0.03 | +4.62% | 3 | 4,415 |
46.10 | +1.16 | +2.58% | 311 | 2,704 | 110.00 | 0.84 | -0.06 | -6.67% | 3 | 2,132 |
41.46 | -0.32 | -0.77% | 2 | 1,277 | 115.00 | 1.16 | -0.09 | -7.20% | 202 | 2,097 |
36.00 | +0.50 | +1.41% | 1 | 3,479 | 120.00 | 1.56 | -0.14 | -8.24% | 873 | 6,174 |
32.33 | +0.38 | +1.19% | 1 | 6,881 | 125.00 | 2.19 | -0.25 | -10.25% | 213 | 4,412 |
28.21 | +1.04 | +3.83% | 239 | 4,692 | 130.00 | 2.98 | -0.22 | -6.88% | 108 | 5,632 |
24.50 | +0.98 | +4.17% | 8 | 1,778 | 135.00 | 4.05 | -0.30 | -6.90% | 502 | 3,222 |
21.00 | +0.65 | +3.19% | 3 | 4,714 | 140.00 | 5.40 | -0.40 | -6.90% | 287 | 1,896 |
17.90 | +1.20 | +7.19% | 305 | 7,918 | 145.00 | 7.33 | 0.00 | - | 206 | 4,593 |
15.00 | +0.69 | +4.82% | 150 | 5,939 | 150.00 | 9.10 | -0.75 | -7.61% | 147 | 2,792 |
12.41 | +0.76 | +6.52% | 8 | 6,200 | 155.00 | 11.45 | -0.85 | -6.91% | 60 | 1,639 |
10.15 | +0.42 | +4.32% | 435 | 18,621 | 160.00 | 14.65 | -0.62 | -4.06% | 1 | 1,461 |
8.25 | +0.60 | +7.84% | 351 | 3,786 | 165.00 | 18.58 | 0.00 | - | 1 | 322 |
6.54 | +0.49 | +8.10% | 25 | 1,977 | 170.00 | 21.00 | -1.79 | -7.85% | 2 | 110 |
5.30 | +0.50 | +10.42% | 20 | 2,337 | 175.00 | 32.93 | 0.00 | - | 50 | 0 |
4.10 | +0.29 | +7.61% | 14 | 9,495 | 180.00 | 44.40 | 0.00 | - | 2 | 0 |
3.30 | -0.30 | -8.33% | 5 | 2,862 | 185.00 | 31.70 | 0.00 | - | 1 | 0 |
2.55 | -0.29 | -10.21% | 9 | 845 | 190.00 | 52.00 | 0.00 | - | 2 | 0 |
1.94 | +0.07 | +3.74% | 1 | 506 | 195.00 | - | - | - | - | - |
1.62 | +0.17 | +11.72% | 3 | 1,472 | 200.00 | 76.73 | 0.00 | - | 1 | 1 |
1.33 | +0.04 | +3.10% | 1 | 487 | 205.00 | - | - | - | - | - |
1.11 | 0.00 | - | 2 | 1,313 | 210.00 | 62.77 | 0.00 | - | 1 | 1 |
0.97 | 0.00 | - | 6 | 538 | 215.00 | 67.80 | 0.00 | - | 1 | 0 |
0.76 | -0.04 | -5.00% | 1 | 89 | 220.00 | - | - | - | - | - |
0.62 | -0.05 | -7.46% | 5 | 147 | 225.00 | - | - | - | - | - |