Mercados españoles abiertos en 2 hrs 34 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
143,84+1,64 (+1,15%)
Al cierre: 04:00PM EST
145,24 +1,40 (+0,97%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240621C000450002024-01-11 10:09AM EST45.00100.01103.50108.000.00-1148200.83%
GOOG240621C000500002024-01-26 10:37AM EST50.0093.0592.5095.90-11.54-11.03%118591.31%
GOOG240621C000550002024-01-24 9:30AM EST55.0096.5787.5090.950.00-227084.52%
GOOG240621C000560002024-01-17 12:33PM EST56.0086.9084.9589.500.00-1339110.21%
GOOG240621C000570002024-01-29 3:00PM EST57.0098.7585.5089.000.00-1016382.47%
GOOG240621C000580002023-10-11 9:15AM EST58.0085.080.000.000.00-12070.00%
GOOG240621C000590002023-04-06 1:32PM EST59.0055.0949.0054.000.00-2760.00%
GOOG240621C000600002024-01-16 12:05PM EST60.0085.2482.5086.150.00-283380.52%
GOOG240621C000610002023-10-25 10:21AM EST61.0068.9776.9080.800.00-100.00%
GOOG240621C000620002023-05-23 1:20PM EST62.0065.0063.5068.000.00-14250.00%
GOOG240621C000625002023-08-18 10:22AM EST62.5068.7377.1580.150.00-48680.00%
GOOG240621C000630002023-07-18 12:52PM EST63.0064.9669.0074.000.00-23940.00%
GOOG240621C000640002023-09-22 10:10AM EST64.0071.6774.2577.900.00-25530.00%
GOOG240621C000650002024-02-14 3:26PM EST65.0083.1277.6581.150.00-160475.68%
GOOG240621C000660002024-02-20 2:32PM EST66.0077.5776.7080.200.00-270375.54%
GOOG240621C000670002023-10-03 10:44AM EST67.0069.6563.3067.000.00-201890.00%
GOOG240621C000675002023-03-08 1:15PM EST67.5035.7345.5049.500.00-26060.00%
GOOG240621C000680002024-01-16 3:35PM EST68.0077.3375.0078.400.00-231577.93%
GOOG240621C000690002023-08-02 2:14PM EST69.0063.0069.0074.000.00-12,1180.00%
GOOG240621C000700002024-02-16 1:45PM EST70.0073.4672.8076.250.00-222872.00%
GOOG240621C000710002023-08-18 9:22AM EST71.0060.7869.1572.150.00-14200.00%
GOOG240621C000720002023-07-19 11:44AM EST72.0055.6858.0063.000.00-21210.00%
GOOG240621C000725002023-07-18 12:54PM EST72.5056.3860.5565.450.00-21240.00%
GOOG240621C000730002023-07-24 10:02AM EST73.0054.0562.8067.000.00-22190.00%
GOOG240621C000740002023-12-04 9:31AM EST74.0058.8067.2068.800.00-12560.00%
GOOG240621C000750002023-12-20 9:30AM EST75.0066.450.000.000.00-13210.00%
GOOG240621C000760002024-02-16 12:42PM EST76.0067.5067.0070.400.00-136067.72%
GOOG240621C000770002024-02-20 2:36PM EST77.0066.6866.0069.400.00-18166.53%
GOOG240621C000775002024-02-20 2:36PM EST77.5066.2265.5068.950.00-113966.31%
GOOG240621C000780002023-07-26 11:09AM EST78.0056.6555.0060.000.00-2690.00%
GOOG240621C000790002024-01-30 12:58PM EST79.0076.5064.0067.450.00-18964.55%
GOOG240621C000800002024-01-03 2:29PM EST80.0063.2563.0067.200.00-160568.51%
GOOG240621C000810002024-02-09 11:38AM EST81.0070.5062.0565.500.00-326262.96%
GOOG240621C000820002024-01-08 11:24AM EST82.0059.1665.2066.250.00-21,16189.90%
GOOG240621C000825002023-08-22 11:54AM EST82.5053.1051.5055.650.00-21860.00%
GOOG240621C000830002023-12-14 1:51PM EST83.0051.5961.0065.600.00-20030476.98%
GOOG240621C000840002023-08-01 12:03PM EST84.0053.9255.7560.500.00-120455.42%
GOOG240621C000850002024-02-07 12:09PM EST85.0063.2558.1561.600.00-51,00259.77%
GOOG240621C000860002023-07-20 2:16PM EST86.0039.2845.5050.500.00-15890.00%
GOOG240621C000870002024-01-25 10:15AM EST87.0068.0056.2059.650.00-137258.15%
GOOG240621C000875002023-07-10 9:46AM EST87.5037.4347.0051.200.00-22460.00%
GOOG240621C000880002024-01-22 3:39PM EST88.0062.5055.2058.700.00-426357.35%
GOOG240621C000890002024-01-30 1:22PM EST89.0066.8954.2557.350.00-215454.42%
GOOG240621C000900002024-02-15 10:34AM EST90.0055.0555.0556.400.00-112,68362.96%
GOOG240621C000910002024-01-30 1:17PM EST91.0065.0754.0555.350.00-139661.55%
GOOG240621C000920002024-01-30 1:17PM EST92.0064.0951.3054.800.00-461954.11%
GOOG240621C000925002024-01-30 1:12PM EST92.5063.4552.5553.900.00-237660.01%
GOOG240621C000930002024-01-30 1:08PM EST93.0062.9850.5053.850.00-111,31954.32%
GOOG240621C000940002024-02-13 3:17PM EST94.0052.7049.5052.500.00-132251.45%
GOOG240621C000950002024-02-21 1:34PM EST95.0050.6048.5051.90+2.10+4.33%5910,48252.42%
GOOG240621C000960002024-02-09 10:57AM EST96.0055.4947.5050.950.00-254151.59%
GOOG240621C000970002024-01-19 12:55PM EST97.0052.7644.9049.500.00-395260.71%
GOOG240621C000975002024-01-05 9:48AM EST97.5044.2046.0050.350.00-1023553.89%
GOOG240621C000980002024-02-05 3:07PM EST98.0049.5045.5049.000.00-576262.88%
GOOG240621C000990002024-02-09 11:35AM EST99.0053.0544.5548.050.00-1529761.96%
GOOG240621C001000002024-02-21 12:25PM EST100.0046.0743.6046.65+1.44+3.23%2712,04258.14%
GOOG240621C001025002024-02-14 3:28PM EST102.5046.8541.2044.700.00-170958.62%
GOOG240621C001050002024-02-21 12:33PM EST105.0040.8038.8042.35-3.30-7.48%464,35656.47%
GOOG240621C001075002024-02-13 2:54PM EST107.5040.6536.5040.000.00-11,17754.30%
GOOG240621C001100002024-02-21 11:47AM EST110.0036.2034.1037.65+1.37+3.93%11,98152.11%
GOOG240621C001125002024-02-20 10:07AM EST112.5032.6533.6034.850.00-11,35847.62%
GOOG240621C001150002024-02-20 3:39PM EST115.0030.3029.5033.100.00-51,73348.38%
GOOG240621C001175002024-02-20 3:41PM EST117.5028.0727.2530.850.00-1077346.53%
GOOG240621C001200002024-02-21 3:56PM EST120.0028.1025.0028.70+2.10+8.08%255,60145.05%
GOOG240621C001225002024-02-21 11:28AM EST122.5024.9523.0025.75+0.75+3.10%22,37540.15%
GOOG240621C001250002024-02-16 12:44PM EST125.0021.4820.7523.400.00-45,17137.80%
GOOG240621C001275002024-02-21 12:44PM EST127.5020.7518.7021.55+0.66+3.29%15,06437.31%
GOOG240621C001300002024-02-21 3:17PM EST130.0018.4019.0519.35+0.82+4.66%278,20235.32%
GOOG240621C001325002024-02-21 1:47PM EST132.5017.1014.9017.55+0.90+5.56%13,53434.60%
GOOG240621C001350002024-02-21 3:45PM EST135.0015.4014.9015.55+0.92+6.35%6366,11332.98%
GOOG240621C001375002024-02-21 11:21AM EST137.5013.3513.6514.00+0.70+5.53%121,74532.63%
GOOG240621C001400002024-02-21 1:10PM EST140.0012.0012.1012.25+0.67+5.91%87,37131.37%
GOOG240621C001425002024-02-21 2:58PM EST142.5010.6310.6010.75+0.83+8.47%236,63630.64%
GOOG240621C001450002024-02-21 3:57PM EST145.009.309.259.40+0.90+10.71%24014,69930.08%
GOOG240621C001475002024-02-21 3:51PM EST147.508.058.008.15+0.66+8.93%65,70729.54%
GOOG240621C001500002024-02-21 2:45PM EST150.006.506.907.00+0.30+4.84%4912,69228.99%
GOOG240621C001525002024-02-21 3:52PM EST152.505.965.906.05+0.51+9.36%853,70928.76%
GOOG240621C001550002024-02-21 3:51PM EST155.005.055.005.15+0.35+7.45%639,91528.39%
GOOG240621C001575002024-02-21 3:04PM EST157.504.204.254.35+0.35+9.09%337,34428.03%
GOOG240621C001600002024-02-21 3:55PM EST160.003.653.553.65+0.50+15.87%14815,57827.72%
GOOG240621C001625002024-02-21 3:36PM EST162.503.003.003.10+0.30+11.11%152,04927.65%
GOOG240621C001650002024-02-21 3:58PM EST165.002.582.512.58+0.28+12.17%355,63227.42%
GOOG240621C001700002024-02-21 2:13PM EST170.001.761.741.81+0.22+14.29%255,93827.30%
GOOG240621C001750002024-02-21 3:14PM EST175.001.191.221.27+0.05+4.39%304,02827.32%
GOOG240621C001800002024-02-21 3:58PM EST180.000.890.860.91+0.09+11.25%12430,79127.58%
GOOG240621C001850002024-02-21 12:24PM EST185.000.630.620.67+0.03+5.00%5114,34028.02%
GOOG240621C001900002024-02-20 10:44AM EST190.000.470.460.510.00-13,72428.61%
GOOG240621C001950002024-02-16 3:55PM EST195.000.350.350.400.00-247529.32%
GOOG240621C002000002024-02-21 10:41AM EST200.000.290.280.32-0.01-3.33%368,52830.05%
GOOG240621C002050002024-02-15 1:48PM EST205.000.260.230.260.00-21,15230.81%
GOOG240621C002100002024-02-13 2:46PM EST210.000.260.190.230.00-153131.91%
GOOG240621C002150002024-02-14 12:07PM EST215.000.210.160.200.00-202332.86%
GOOG240621C002200002024-02-20 11:08AM EST220.000.150.130.170.00-71533.59%
GOOG240621C002250002024-02-16 2:19PM EST225.000.140.110.150.00-1128934.52%
GOOG240621C012000002022-06-28 8:56AM EST1,200.001,255.000.000.000.00-12850.00%
GOOG240621C012500002022-07-07 10:41AM EST1,250.001,241.870.000.000.00-11050.00%
GOOG240621C013000002022-07-07 10:41AM EST1,300.001,201.620.000.000.00-1350.00%
GOOG240621C013500002022-06-17 12:54PM EST1,350.00991.910.000.000.00-6050.00%
GOOG240621C014000002022-06-17 11:11AM EST1,400.00922.000.000.000.00-4050.00%
GOOG240621C014500002022-06-17 12:52PM EST1,450.00917.100.000.000.00-6050.00%
GOOG240621C015000002022-07-01 2:52PM EST1,500.00871.820.000.000.00-2250.00%
GOOG240621C015500002022-06-17 11:21AM EST1,550.00817.000.000.000.00-4250.00%
GOOG240621C016000002022-06-17 11:14AM EST1,600.00784.000.000.000.00-4050.00%
GOOG240621C016500002022-06-17 11:13AM EST1,650.00741.880.000.000.00-2050.00%
GOOG240621C017000002022-06-28 2:50PM EST1,700.00807.410.000.000.00-1850.00%
GOOG240621C017500002022-06-17 11:15AM EST1,750.00685.230.000.000.00-4050.00%
GOOG240621C017600002022-07-07 10:57AM EST1,760.00860.000.000.000.00--150.00%
GOOG240621C018000002022-07-11 8:43AM EST1,800.00809.160.000.000.00-1250.00%
GOOG240621C018500002022-06-17 11:18AM EST1,850.00623.280.000.000.00-2050.00%
GOOG240621C019000002022-06-21 2:01PM EST1,900.00678.200.000.000.00-1350.00%
GOOG240621C019500002022-06-17 11:17AM EST1,950.00566.050.000.000.00-5150.00%
GOOG240621C020000002022-07-07 2:25PM EST2,000.00725.500.000.000.00-4650.00%
GOOG240621C020500002022-07-07 2:16PM EST2,050.00702.350.000.000.00-3550.00%
GOOG240621C021000002022-07-08 9:15AM EST2,100.00653.000.000.000.00-1150.00%
GOOG240621C021500002022-06-30 9:16AM EST2,150.00463.730.000.000.00-4150.00%
GOOG240621C022000002022-07-15 8:30AM EST2,200.00506.890.000.000.00-1250.00%
GOOG240621C022500002022-07-15 1:12PM EST2,250.00472.270.000.000.00-1850.00%
GOOG240621C023000002022-07-15 10:50AM EST2,300.00460.000.000.000.00-91550.00%
GOOG240621C023500002022-06-28 11:03AM EST2,350.00440.000.000.000.00-1150.00%
GOOG240621C024000002022-06-27 9:08AM EST2,400.00480.000.000.000.00--150.00%
GOOG240621C024500002022-07-11 2:50PM EST2,450.00436.000.000.000.00-1050.00%
GOOG240621C025000002022-07-15 1:12PM EST2,500.00360.430.000.000.00-1450.00%
GOOG240621C025500002022-06-22 9:30AM EST2,550.00363.000.000.000.00-10150.00%
GOOG240621C026000002022-07-11 11:22AM EST2,600.00382.000.000.000.00-18650.00%
GOOG240621C027000002022-07-07 10:38AM EST2,700.00346.480.000.000.00-11950.00%
GOOG240621C028000002022-07-15 2:49PM EST2,800.00253.000.000.000.00-255650.00%
GOOG240621C029000002022-07-01 2:57PM EST2,900.00197.000.000.000.00-5550.00%
GOOG240621C029500002022-06-24 8:46AM EST2,950.00243.750.000.000.00-1150.00%
GOOG240621C030000002022-07-15 2:30PM EST3,000.00200.000.000.000.00-31150.00%
GOOG240621C031000002022-07-14 2:46PM EST3,100.00175.900.000.000.00-4750.00%
GOOG240621C032000002022-06-28 1:14PM EST3,200.00167.000.000.000.00-3350.00%
GOOG240621C032500002022-06-22 10:38AM EST3,250.00163.000.000.000.00--250.00%
GOOG240621C034000002022-06-27 1:14PM EST3,400.00148.900.000.000.00-1250.00%
GOOG240621C035000002022-07-15 8:30AM EST3,500.00114.430.000.000.00-1450.00%
Ventaspara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240621P000450002024-01-24 9:45AM EST45.000.010.000.030.00-327,15768.75%
GOOG240621P000500002024-02-14 12:15PM EST50.000.010.010.030.00-44,10564.45%
GOOG240621P000550002024-01-19 9:39AM EST55.000.040.000.170.00-31,41368.56%
GOOG240621P000560002024-02-12 10:41AM EST56.000.020.010.040.00-17,49358.98%
GOOG240621P000570002024-02-12 11:34AM EST57.000.010.000.040.00-21,07457.03%
GOOG240621P000580002024-02-09 1:30PM EST58.000.010.000.040.00-23,91555.86%
GOOG240621P000590002024-01-31 1:15PM EST59.000.040.000.040.00-192254.69%
GOOG240621P000600002024-01-23 10:17AM EST60.000.040.010.040.00-64,48055.08%
GOOG240621P000610002024-01-30 1:39PM EST61.000.050.000.040.00-11,58952.73%
GOOG240621P000620002024-02-09 9:33AM EST62.000.020.010.040.00-15,50753.13%
GOOG240621P000625002024-01-30 1:41PM EST62.500.030.000.050.00-23,98352.34%
GOOG240621P000630002024-02-16 10:34AM EST63.000.020.010.040.00-13,12851.95%
GOOG240621P000640002024-01-12 2:02PM EST64.000.080.000.280.00-11,67662.31%
GOOG240621P000650002024-01-25 11:24AM EST65.000.040.010.050.00-13,15351.17%
GOOG240621P000660002024-01-05 1:56PM EST66.000.100.000.650.00-12,75867.92%
GOOG240621P000670002024-01-30 1:37PM EST67.000.050.010.050.00-22,90151.95%
GOOG240621P000675002024-01-30 1:37PM EST67.500.050.010.050.00-22,60751.56%
GOOG240621P000680002024-02-21 9:30AM EST68.000.040.010.05-0.01-20.00%102,76151.17%
GOOG240621P000690002023-07-31 10:41AM EST69.000.560.405.000.00-12788100.29%
GOOG240621P000700002024-01-19 9:54AM EST70.000.100.010.200.00-15,38553.81%
GOOG240621P000710002024-01-30 2:48PM EST71.000.070.020.060.00-132,22049.41%
GOOG240621P000720002024-01-25 12:12PM EST72.000.070.020.060.00-31,95248.44%
GOOG240621P000725002024-01-30 2:54PM EST72.500.050.030.070.00-61,56848.83%
GOOG240621P000730002024-01-30 2:48PM EST73.000.080.030.070.00-12,54648.44%
GOOG240621P000740002024-01-30 1:45PM EST74.000.090.030.070.00-43,00247.46%
GOOG240621P000750002024-02-06 2:34PM EST75.000.070.030.070.00-28,35946.68%
GOOG240621P000760002024-01-30 2:46PM EST76.000.100.040.080.00-33,85246.48%
GOOG240621P000770002023-11-02 12:48PM EST77.000.530.000.360.00-22,03050.88%
GOOG240621P000775002024-02-05 10:47AM EST77.500.080.040.090.00-32,52645.90%
GOOG240621P000780002023-12-18 12:20PM EST78.000.270.140.160.00-41,27549.12%
GOOG240621P000790002023-10-16 10:31AM EST79.000.580.070.490.00-21,22152.39%
GOOG240621P000800002024-02-15 2:27PM EST80.000.090.050.100.00-11,82644.34%
GOOG240621P000810002024-01-25 11:41AM EST81.000.120.060.100.00-159143.46%
GOOG240621P000820002024-01-29 2:13PM EST82.000.140.070.110.00-33,18243.16%
GOOG240621P000825002024-01-29 12:57PM EST82.500.120.070.110.00-11,74942.77%
GOOG240621P000830002024-02-16 10:34AM EST83.000.110.070.120.00-12,00142.82%
GOOG240621P000840002024-02-05 2:20PM EST84.000.110.080.120.00-11,14541.99%
GOOG240621P000850002024-02-15 1:13PM EST85.000.120.090.130.00-13,68941.60%
GOOG240621P000860002024-02-20 12:45PM EST86.000.120.090.140.00-169541.21%
GOOG240621P000870002024-01-31 3:25PM EST87.000.170.100.150.00-140140.72%
GOOG240621P000875002024-01-03 2:09PM EST87.500.390.130.180.00-1091141.41%
GOOG240621P000880002024-01-31 11:17AM EST88.000.160.110.150.00-10036739.94%
GOOG240621P000890002023-11-30 3:02PM EST89.000.700.410.440.00-133046.56%
GOOG240621P000900002024-02-21 11:36AM EST90.000.150.130.17-0.01-6.25%104,35339.01%
GOOG240621P000910002024-02-12 1:22PM EST91.000.110.150.190.00-124538.82%
GOOG240621P000920002023-12-06 10:52AM EST92.000.850.550.570.00-11,14546.00%
GOOG240621P000925002024-01-31 11:52AM EST92.500.230.160.200.00-5473737.89%
GOOG240621P000930002024-02-21 3:54PM EST93.000.190.170.21-0.02-9.52%1073337.79%
GOOG240621P000940002024-02-07 10:27AM EST94.000.200.180.220.00-21,51837.26%
GOOG240621P000950002024-02-21 1:40PM EST95.000.220.200.240.00-115,94036.96%
GOOG240621P000960002024-01-29 10:18AM EST96.000.290.210.260.00-363236.62%
GOOG240621P000970002024-01-31 9:46AM EST97.000.320.230.270.00-1551,63536.04%
GOOG240621P000975002024-02-14 9:52AM EST97.500.230.240.280.00-497235.84%
GOOG240621P000980002024-02-06 10:56AM EST98.000.260.250.290.00-11,44335.65%
GOOG240621P000990002024-02-07 9:44AM EST99.000.290.270.310.00-11,69535.25%
GOOG240621P001000002024-02-20 3:43PM EST100.000.350.290.330.00-114,48734.82%
GOOG240621P001025002024-02-21 12:06PM EST102.500.380.350.39-0.02-5.00%23,86333.81%
GOOG240621P001050002024-02-16 3:59PM EST105.000.530.430.470.00-1102,10732.96%
GOOG240621P001075002024-02-09 11:13AM EST107.500.400.510.560.00-614,71032.06%
GOOG240621P001100002024-02-21 3:13PM EST110.000.700.620.670.00-5110,35131.20%
GOOG240621P001125002024-02-21 3:36PM EST112.500.800.750.81+0.10+14.29%2035,07630.43%
GOOG240621P001150002024-02-21 9:41AM EST115.001.010.920.97-0.05-4.72%384,78529.61%
GOOG240621P001175002024-02-21 11:44AM EST117.501.161.121.17-0.15-11.45%172,48428.88%
GOOG240621P001200002024-02-21 11:30AM EST120.001.431.341.41-0.22-13.33%184,91728.17%
GOOG240621P001225002024-02-21 1:40PM EST122.501.721.641.71-0.25-12.69%52,75427.55%
GOOG240621P001250002024-02-20 3:39PM EST125.002.321.992.060.00-608,05726.92%
GOOG240621P001275002024-02-20 2:18PM EST127.502.802.392.480.00-142,41326.32%
GOOG240621P001300002024-02-21 1:43PM EST130.002.982.882.96-0.38-11.31%125,60825.67%
GOOG240621P001325002024-02-21 3:58PM EST132.503.503.453.55-0.40-10.26%36,73325.15%
GOOG240621P001350002024-02-21 3:56PM EST135.004.184.104.25-0.55-11.63%2701,72924.69%
GOOG240621P001375002024-02-21 12:08PM EST137.505.194.905.00-0.29-5.29%451,70824.05%
GOOG240621P001400002024-02-21 2:17PM EST140.006.005.805.90-0.65-9.77%183,31423.55%
GOOG240621P001425002024-02-21 11:43AM EST142.506.956.806.95-1.25-15.24%111,85023.14%
GOOG240621P001450002024-02-21 3:12PM EST145.008.457.958.10-0.35-3.98%125,87022.65%
GOOG240621P001475002024-02-21 3:04PM EST147.509.759.209.35-0.40-3.94%1566022.07%
GOOG240621P001500002024-02-20 10:30AM EST150.0011.9510.6010.750.00-31,13821.53%
GOOG240621P001525002024-02-15 1:04PM EST152.5012.6210.8012.300.00-6593421.05%
GOOG240621P001550002024-02-12 3:04PM EST155.0010.8513.4513.950.00-9247620.43%
GOOG240621P001575002024-02-09 3:21PM EST157.5011.5415.0515.750.00-2817519.87%
GOOG240621P001600002024-02-20 10:20AM EST160.0019.1516.3017.700.00-231519.42%
GOOG240621P001625002024-02-06 1:05PM EST162.5018.3218.4019.700.00-46718.63%
GOOG240621P001650002024-02-15 2:45PM EST165.0022.1520.6021.850.00-110018.04%
GOOG240621P001700002024-02-20 2:25PM EST170.0027.8525.2028.750.00-215930.91%
GOOG240621P001750002024-02-12 12:39PM EST175.0025.3330.1033.500.00-3032.95%
GOOG240621P001800002024-01-31 12:31PM EST180.0037.2535.1038.500.00-1035.91%
GOOG240621P001850002024-02-13 9:31AM EST185.0039.5040.1043.500.00-2038.71%
GOOG240621P001900002023-09-18 11:42AM EST190.0051.0648.6053.000.00-2051.88%
GOOG240621P002100002024-01-10 2:34PM EST210.0065.8458.1061.550.00-100.00%
GOOG240621P011600002022-06-27 11:07AM EST1,160.0031.200.000.000.00--10.00%
GOOG240621P012500002022-06-22 9:37AM EST1,250.0047.000.000.000.00--10.00%
GOOG240621P012800002022-06-29 2:04PM EST1,280.0053.600.000.000.00--00.00%
GOOG240621P013000002022-06-30 1:29PM EST1,300.0059.000.000.000.00--00.00%
GOOG240621P013600002022-07-13 9:06AM EST1,360.0065.500.000.000.00-110.00%
GOOG240621P014000002022-07-06 2:40PM EST1,400.0067.500.000.000.00-100.00%
GOOG240621P014400002022-07-08 10:23AM EST1,440.0066.700.000.000.00-110.00%
GOOG240621P015000002022-06-29 2:04PM EST1,500.0091.500.000.000.00--00.00%
GOOG240621P015500002022-07-15 9:43AM EST1,550.0097.800.000.000.00-120.00%
GOOG240621P016400002022-07-15 9:39AM EST1,640.00117.400.000.000.00-120.00%
GOOG240621P016600002022-07-01 9:21AM EST1,660.00141.050.000.000.00-110.00%
GOOG240621P017000002022-06-22 9:17AM EST1,700.00129.500.000.000.00--10.00%
GOOG240621P017400002022-07-13 10:02AM EST1,740.00143.280.000.000.00-220.00%
GOOG240621P017500002022-07-13 10:02AM EST1,750.00145.890.000.000.00-220.00%
GOOG240621P019500002022-06-27 2:03PM EST1,950.00190.000.000.000.00--10.00%
GOOG240621P020000002022-07-15 10:18AM EST2,000.00224.900.000.000.00-150.00%
GOOG240621P021000002022-07-14 9:02AM EST2,100.00289.500.000.000.00-160.00%
GOOG240621P023000002022-07-15 2:01PM EST2,300.00362.050.000.000.00-120.00%
GOOG240621P023500002022-06-24 1:47PM EST2,350.00338.500.000.000.00-110.00%
GOOG240621P024000002022-07-11 8:34AM EST2,400.00370.000.000.000.00-130.00%
GOOG240621P025000002022-07-14 9:02AM EST2,500.00500.500.000.000.00-180.00%
GOOG240621P026500002022-06-21 8:32AM EST2,650.00595.760.000.000.00--20.00%
GOOG240621P027000002022-06-24 10:45AM EST2,700.00547.000.000.000.00-110.00%
GOOG240621P030500002022-07-08 10:47AM EST3,050.00755.000.000.000.00-340.00%