GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de noviembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG231117C000500002023-05-23 11:08AM EDT50.0075.9171.6576.300.00-29286.52%
GOOG231117C000550002023-06-02 3:40PM EDT55.0071.9066.7571.400.00-1579.86%
GOOG231117C000600002023-06-05 11:57AM EDT60.0069.1862.2066.550.00-35476.20%
GOOG231117C000650002023-06-09 1:15PM EDT65.0059.7057.2061.75-4.68-7.27%22470.04%
GOOG231117C000700002023-06-05 9:59AM EDT70.0058.4552.4056.950.00-233965.21%
GOOG231117C000750002023-05-25 10:42AM EDT75.0051.3848.2552.200.00-238763.31%
GOOG231117C000800002023-05-30 10:20AM EDT80.0046.5044.3047.450.00-286261.38%
GOOG231117C000850002023-05-30 1:22PM EDT85.0042.3639.0542.800.00-297555.16%
GOOG231117C000900002023-06-05 10:44AM EDT90.0040.2435.4538.250.00-1066654.00%
GOOG231117C000950002023-06-09 9:57AM EDT95.0032.3530.4033.80-0.32-0.98%145056.73%
GOOG231117C001000002023-06-09 9:30AM EDT100.0026.8926.6029.45-0.21-0.77%701,20252.55%
GOOG231117C001050002023-06-09 12:52PM EDT105.0023.4821.5525.35-0.87-3.57%21,98949.07%
GOOG231117C001100002023-06-09 11:37AM EDT110.0020.2519.0521.50+0.25+1.25%11,68146.06%
GOOG231117C001150002023-06-09 9:31AM EDT115.0016.4215.2017.95+0.42+2.63%31,24243.49%
GOOG231117C001200002023-06-09 2:47PM EDT120.0012.8112.2012.85+0.55+4.49%12,08335.37%
GOOG231117C001250002023-06-09 3:21PM EDT125.009.659.0510.00+0.05+0.52%63,09833.66%
GOOG231117C001300002023-06-09 1:18PM EDT130.007.257.107.30+0.10+1.40%1892,01631.35%
GOOG231117C001350002023-06-09 3:38PM EDT135.005.425.205.40+0.17+3.24%893,77930.38%
GOOG231117C001400002023-06-09 1:21PM EDT140.003.853.703.90+0.07+1.85%141,96329.58%
GOOG231117C001450002023-06-09 11:03AM EDT145.002.892.582.74+0.25+9.47%5266328.87%
GOOG231117C001500002023-06-09 2:47PM EDT150.001.961.811.93+0.11+5.95%432,67028.53%
GOOG231117C001550002023-06-09 10:20AM EDT155.001.501.251.36+0.10+7.14%2080228.37%
GOOG231117C001600002023-06-08 11:54AM EDT160.000.990.850.980.00-333928.49%
GOOG231117C001650002023-06-09 12:24PM EDT165.000.690.630.73+0.01+1.47%1058728.86%
GOOG231117C001700002023-06-02 2:23PM EDT170.000.700.470.550.00-516329.26%
GOOG231117C001750002023-05-30 1:20PM EDT175.000.570.350.410.00-19010029.59%
GOOG231117C001800002023-06-09 9:31AM EDT180.000.310.280.33+0.01+3.33%221130.27%
GOOG231117C001850002023-06-06 9:31AM EDT185.000.330.210.280.00-215431.15%
Ventaspara17 de noviembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG231117P000500002023-06-01 3:59PM EDT50.000.050.000.060.00-1020650.78%
GOOG231117P000550002023-06-09 3:45PM EDT55.000.030.000.09-0.03-50.00%128051.66%
GOOG231117P000600002023-06-02 1:58PM EDT60.000.070.060.100.00-133547.07%
GOOG231117P000650002023-06-09 9:30AM EDT65.000.150.110.16+0.01+7.14%134045.12%
GOOG231117P000700002023-06-02 10:07AM EDT70.000.230.170.250.00-182243.26%
GOOG231117P000750002023-06-08 2:57PM EDT75.000.330.290.350.00-221,48340.82%
GOOG231117P000800002023-06-08 3:55PM EDT80.000.510.460.500.00-41,87538.72%
GOOG231117P000850002023-06-08 2:54PM EDT85.000.720.670.730.00-102,60836.96%
GOOG231117P000900002023-06-08 2:08PM EDT90.001.020.981.060.00-51,43935.38%
GOOG231117P000950002023-06-09 2:40PM EDT95.001.391.351.49-0.11-7.33%11,58633.66%
GOOG231117P001000002023-06-09 11:56AM EDT100.002.011.922.06-0.05-2.43%151,03231.93%
GOOG231117P001050002023-06-09 3:55PM EDT105.002.782.692.85-0.11-3.81%681430.38%
GOOG231117P001100002023-06-09 9:54AM EDT110.003.653.703.85-0.20-5.19%711,62728.71%
GOOG231117P001150002023-06-09 2:06PM EDT115.005.005.055.20-0.30-5.66%4158927.23%
GOOG231117P001200002023-06-09 2:09PM EDT120.006.656.807.00-0.40-5.67%841,04426.01%
GOOG231117P001250002023-06-09 12:38PM EDT125.009.208.959.15-0.05-0.54%2301,24024.52%
GOOG231117P001300002023-06-09 10:35AM EDT130.0011.2011.6011.95-0.85-7.05%620523.55%
GOOG231117P001350002023-06-05 2:20PM EDT135.0012.6814.7515.650.00-215624.05%
GOOG231117P001400002023-06-08 12:09PM EDT140.0018.1517.3020.800.00-414428.77%
GOOG231117P001450002023-05-25 3:38PM EDT145.0022.0520.5024.000.00-445525.11%
GOOG231117P001500002023-05-22 11:24AM EDT150.0024.4625.0528.650.00-1126.48%
GOOG231117P001550002023-05-22 12:11PM EDT155.0029.2229.9534.200.00--032.22%
GOOG231117P001600002023-04-25 3:10PM EDT160.0054.6433.5537.500.00-4023.15%