GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG231020C000450002023-05-17 3:34PM EDT45.0077.1076.2081.000.00-217296.63%
GOOG231020C000500002023-05-22 2:13PM EDT50.0077.3071.5576.100.00-29892.29%
GOOG231020C000550002023-03-21 11:00AM EDT55.0050.1350.4054.050.00-10650.00%
GOOG231020C000600002023-05-23 9:52AM EDT60.0066.2561.6566.300.00-21278.00%
GOOG231020C000650002023-04-28 12:10PM EDT65.0044.3560.0064.100.00-1014102.10%
GOOG231020C000700002023-05-22 11:42AM EDT70.0057.7552.0056.550.00-43067.24%
GOOG231020C000750002023-05-22 11:41AM EDT75.0052.8147.1051.750.00-64262.01%
GOOG231020C000800002023-06-05 10:19AM EDT80.0048.8042.8046.950.00-6826259.55%
GOOG231020C000850002023-06-07 9:36AM EDT85.0046.2739.0542.200.00-160158.59%
GOOG231020C000900002023-06-05 1:03PM EDT90.0039.9634.5037.500.00-21,01754.27%
GOOG231020C000950002023-06-09 2:53PM EDT95.0029.3530.0532.95-5.65-16.14%21,09350.45%
GOOG231020C001000002023-06-09 11:12AM EDT100.0027.2925.8028.50+0.39+1.45%7760853.46%
GOOG231020C001050002023-06-06 2:26PM EDT105.0026.9521.0524.000.00-451048.30%
GOOG231020C001100002023-06-09 12:00PM EDT110.0018.0016.7019.50-0.50-2.70%21,48942.88%
GOOG231020C001150002023-06-09 3:39PM EDT115.0014.4513.7515.20+0.62+4.48%161,49037.84%
GOOG231020C001200002023-06-09 3:47PM EDT120.0011.3010.8011.35+0.28+2.54%181,63333.73%
GOOG231020C001250002023-06-09 3:57PM EDT125.008.108.008.20+0.03+0.37%621,75230.95%
GOOG231020C001300002023-06-09 3:59PM EDT130.005.805.705.900.00-1915,54929.66%
GOOG231020C001350002023-06-09 3:57PM EDT135.004.003.904.100.00-1135,61128.64%
GOOG231020C001400002023-06-09 3:40PM EDT140.002.762.612.72+0.06+2.22%1561,46427.69%
GOOG231020C001450002023-06-09 1:55PM EDT145.001.941.711.83+0.16+8.99%51,26527.39%
GOOG231020C001500002023-06-09 9:46AM EDT150.001.361.111.23+0.09+7.09%41,46527.33%
GOOG231020C001550002023-06-09 1:45PM EDT155.000.850.740.830.00-2192927.42%
GOOG231020C001600002023-06-09 10:49AM EDT160.000.600.500.57+0.05+9.09%287327.69%
GOOG231020C001650002023-06-09 11:32AM EDT165.000.420.370.42+0.03+7.69%1621528.35%
GOOG231020C001700002023-06-08 12:45PM EDT170.000.310.260.320.00-518729.10%
GOOG231020C001750002023-06-08 9:54AM EDT175.000.230.220.260.00-126530.08%
GOOG231020C001800002023-06-09 12:08PM EDT180.000.200.170.220.00-3521731.20%
GOOG231020C001850002023-06-07 9:32AM EDT185.000.230.130.180.00-2632.03%
Ventaspara20 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG231020P000450002023-06-09 9:31AM EDT45.000.020.000.040.00-757659.38%
GOOG231020P000500002023-05-23 3:01PM EDT50.000.020.002.140.00-14194.58%
GOOG231020P000550002023-06-02 9:33AM EDT55.000.030.000.050.00-11952.93%
GOOG231020P000600002023-06-07 12:21PM EDT60.000.050.020.060.00-11247148.63%
GOOG231020P000650002023-06-02 1:58PM EDT65.000.070.050.090.00-121845.90%
GOOG231020P000700002023-06-09 11:50AM EDT70.000.120.100.14+0.03+33.33%10058143.56%
GOOG231020P000750002023-06-09 12:37PM EDT75.000.190.170.210.00-156141.21%
GOOG231020P000800002023-06-02 3:30PM EDT80.000.310.250.310.00-196538.92%
GOOG231020P000850002023-06-08 3:24PM EDT85.000.470.410.480.00-9091237.18%
GOOG231020P000900002023-06-09 1:18PM EDT90.000.660.640.68-0.03-4.35%71,65734.90%
GOOG231020P000950002023-06-08 3:52PM EDT95.001.030.951.020.00-141,54933.23%
GOOG231020P001000002023-06-09 3:41PM EDT100.001.391.381.49-0.12-7.95%432,33731.49%
GOOG231020P001050002023-06-09 3:55PM EDT105.002.082.032.11+0.03+1.46%6492629.60%
GOOG231020P001100002023-06-09 1:15PM EDT110.002.962.923.05-0.09-2.95%771,81628.13%
GOOG231020P001150002023-06-09 1:19PM EDT115.004.204.154.25-0.09-2.10%31,27626.37%
GOOG231020P001200002023-06-09 3:04PM EDT120.005.705.805.95-0.32-5.32%631,13024.98%
GOOG231020P001250002023-06-09 2:42PM EDT125.007.858.008.15-0.42-5.08%15776423.60%
GOOG231020P001300002023-06-09 10:30AM EDT130.0010.2510.4011.00-1.00-8.89%547622.54%
GOOG231020P001350002023-06-07 1:29PM EDT135.0014.0511.9016.500.00-256129.67%
GOOG231020P001400002023-06-06 11:25AM EDT140.0014.7016.6019.350.00-11825.50%
GOOG231020P001450002023-05-30 2:18PM EDT145.0021.7520.2024.050.00-12627.88%
GOOG231020P001500002023-06-08 10:25AM EDT150.0027.5025.0029.500.00-1333.68%
GOOG231020P001550002023-05-25 10:15AM EDT155.0031.0629.9534.500.00-10037.04%