Mercados españoles cerrados en 50 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
100,61-2,45 (-2,38%)
A partir del 10:40AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
15 de septiembre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
45.690.00-26345.000.070.00-32,498
56.760.00-12,08650.000.150.00-61,651
38.480.00-281,54852.000.220.00-864,367
56.220.00-258953.000.230.00-14,133
36.410.00-230654.000.210.00-105912
42.490.00-216255.000.270.00-101,919
45.650.00-27356.000.260.00-1063,046
36.650.00-26457.000.550.00-11,686
38.980.00-742057.500.340.00-105401
36.150.00-28958.000.340.00-236354
42.100.00-14059.000.440.00-1295
48.000.00-135660.000.450.00-5851
36.140.00-715361.000.380.00-93367
34.610.00-285062.000.540.00-151,016
34.300.00-4420862.500.500.00-12,796
34.150.00-236163.000.540.00-2250
41.150.00-214364.000.670.00-2502
31.650.00-244365.000.630.00-871,434
39.000.00-1832866.000.750.00-931,712
38.840.00-454067.000.810.00-16238
29.850.00-276267.500.820.00-2230
40.600.00-122268.000.860.00-119595
39.130.00-423069.000.870.00-71,611
39.160.00-130870.001.040.00-431,411
37.000.00-125771.001.080.00-78595
36.390.00-642572.001.170.00-25763
24.200.00-2640372.501.210.00-54707
33.580.00-2972673.001.260.00-69703
34.370.00-234374.001.340.00-135542
32.090.00-161,18275.001.450.00-145,642
31.200.00-647576.001.530.00-195,017
29.920.00-241677.001.730.00-242,087
31.040.00-262377.501.430.00-1101,222
31.380.00-130478.001.820.00-16367
26.03-4.11-13.64%1239579.001.970.00-641,132
25.00-2.31-8.46%292180.002.38+0.31+14.98%526,908
18.800.00-314581.002.240.00-801,151
19.500.00-186482.002.290.00-63,072
28.070.00-256982.502.400.00-1532,523
26.750.00-250783.002.310.00-311,660
23.850.00-895484.002.700.00-51,114
25.410.00-140785.003.25+0.46+16.49%53,747
15.050.00-235886.002.980.00-122,912
20.650.00-635887.002.820.00-333,423
22.850.00-393887.503.450.00-192,098
23.030.00-288688.003.550.00-51,329
22.230.00-9693089.003.800.00-66964
17.55-2.14-10.87%21,71290.004.50+0.48+11.94%1205,459
20.000.00-188891.003.850.00-4910
19.250.00-188292.005.15+0.55+11.96%11,223
20.000.00-189492.504.650.00-8858
20.000.00-371593.004.550.00-51,109
18.350.00-487694.004.900.00-11,836
16.600.00-11,41595.005.55+0.30+5.71%401,946
13.75-1.40-9.24%101,65296.005.850.00-231,409
15.700.00-11,18597.005.900.00-441,991
14.830.00-22,21997.506.150.00-721,514
12.00-2.30-16.08%31,35098.005.950.00-111,661
11.50-4.30-27.22%102,01399.006.800.00-33,549
11.00-1.50-12.00%183,183100.007.95+0.64+8.76%14,262
11.770.00-13,594102.509.05+0.90+11.04%161,878
8.68-1.22-12.32%12,665105.009.490.00-572,199
7.44-1.41-15.93%17,335107.5011.80+1.20+11.32%172,360
6.55-1.10-14.38%56,255110.0011.650.00-2232,882
5.60-1.00-15.15%93,140112.5013.040.00-22,520
4.55-1.15-20.18%134,045115.0013.810.00-661,888
3.75-0.85-18.48%9810,012117.5014.500.00-101,264
3.30-0.75-18.52%56612,145120.0018.850.00-11,119
2.67-0.88-24.79%12,059122.5026.300.00-2136
2.36-0.43-15.41%275,537125.0025.00+4.50+21.95%126
1.86-0.54-22.50%11,029127.5034.000.00-10
1.66-0.36-17.82%2012,843130.0023.350.00-11
1.790.00-592,703132.5029.800.00-40
1.10-0.26-19.12%61,621135.0041.200.00-20
1.260.00-31,720137.5030.720.00-20
0.83-0.16-16.16%2011,828140.0040.510.00-20
0.830.00-1941,398142.5035.100.00-420
0.850.00-201,244145.0038.000.00-10
0.730.00-37789147.5046.290.00-80
0.520.00-275,737150.0059.650.00-10
0.460.00-121,908152.5058.080.00-20
0.390.00-21,137155.0058.140.00-20
0.350.00-2688157.5060.990.00-20
0.450.00-71,362160.0066.800.00-72
0.340.00-1687162.5056.400.00-10
0.350.00-522,800165.0068.690.00-20
0.250.00-216,024167.5071.370.00-220
0.240.00-34,331170.0079.450.00-20
0.180.00-83,867175.0084.400.00-20
0.140.00-525,182180.0084.190.00-51
1,313.020.00--11,040.0016.450.00-114
1,351.550.00--11,060.00-----
-----1,100.0017.870.00-11
1,120.500.00--11,160.00-----
-----1,200.0034.000.00-17
1,137.050.00--11,300.0038.640.00-816
1,119.720.00--11,320.00-----
1,101.790.00--51,340.00-----
1,079.980.00--31,360.00-----
1,084.700.00-211,400.0047.390.00--4
-----1,440.0072.250.00--15
-----1,450.0048.130.00-26
-----1,460.0073.350.00--5
788.890.00--11,500.00-----
-----1,520.0058.850.00--1
737.950.00-111,540.0066.640.00-22
-----1,550.0061.750.00--1
-----1,640.0099.300.00-24
850.230.00-221,650.00101.600.00-24
843.330.00--11,660.00-----
808.840.00-441,680.00-----
653.500.00-271,700.00-----
639.200.00-251,720.00-----
606.050.00-151,740.00103.010.00--1
672.330.00-2131,750.00100.000.00-13
668.690.00-4121,760.00-----
648.030.00-2161,780.00-----
714.350.00-8251,800.00115.600.00-3536
602.000.00-1271,820.00-----
699.590.00-20281,840.00-----
535.190.00-2231,850.00-----
680.910.00-8311,860.00-----
663.150.00-6201,880.00-----
644.570.00-6141,900.00202.220.00--1
622.640.00-2221,920.00199.900.00--2
620.770.00-2151,940.00207.800.00--3
606.490.00-2131,950.00208.800.00--2
514.380.00-1151,960.00153.000.00-23
596.080.00-4191,980.00163.900.00-24
519.640.00-6252,000.00193.700.00-1435
489.000.00-2112,050.00202.850.00-25
521.320.00-1022,100.00222.630.00-26
394.260.00-1142,150.00272.960.00-2435
354.500.00-2322,200.00296.600.00-1027
365.100.00-1462,250.00322.660.00-538
336.420.00-1542,300.00310.020.00-636
316.050.00-1442,350.00380.960.00-226
303.190.00-4682,400.00363.280.00-430
283.940.00-14422,450.00375.540.00-115
243.670.00-14422,500.00443.030.00-1411
231.800.00-1192,550.00455.210.00-215
226.760.00-4102,600.00484.590.00-210
210.200.00-232,650.00581.300.00-1211
198.370.00-1192,700.00550.000.00-119
-----2,750.00657.590.00-517
164.500.00-472,800.00694.050.00-1438
132.000.00-122,850.00733.200.00-1040
133.000.00-152,900.00709.790.00-243
129.000.00-3172,950.00800.640.00-27
109.000.00-14173,000.00792.630.00-230
101.500.00-163,050.00861.020.00-7848
95.100.00-63253,100.00764.390.00-21
86.900.00-78383,150.00829.870.00-11
107.760.00-133,200.00881.280.00-22
100.500.00-113,250.001,066.540.00-12
103.000.00-15123,300.00-----
70.000.00-2163,350.00-----
-----3,400.001,091.010.00--1
63.830.00-2113,500.00-----