Mercados españoles cerrados en 50 mins
IBEX 35
8.945,60 +39,50 (+0,44%) Euro Stoxx 50
4.169,66 +5,04 (+0,12%) Dólar/Euro
1,0832 +0,0028 (+0,26%) Petróleo Brent
78,62 +0,50 (+0,64%) Oro
1.964,10 +10,30 (+0,53%) Bitcoin EUR
24.876,22 -397,57 (-1,57%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:40AM EDT. Mercado abierto.
Llamadas
15 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.69 | 0.00 | - | 2 | 63 | 45.00 | 0.07 | 0.00 | - | 3 | 2,498 |
| 56.76 | 0.00 | - | 1 | 2,086 | 50.00 | 0.15 | 0.00 | - | 6 | 1,651 |
| 38.48 | 0.00 | - | 28 | 1,548 | 52.00 | 0.22 | 0.00 | - | 86 | 4,367 |
| 56.22 | 0.00 | - | 2 | 589 | 53.00 | 0.23 | 0.00 | - | 1 | 4,133 |
| 36.41 | 0.00 | - | 2 | 306 | 54.00 | 0.21 | 0.00 | - | 105 | 912 |
| 42.49 | 0.00 | - | 2 | 162 | 55.00 | 0.27 | 0.00 | - | 10 | 1,919 |
| 45.65 | 0.00 | - | 2 | 73 | 56.00 | 0.26 | 0.00 | - | 106 | 3,046 |
| 36.65 | 0.00 | - | 2 | 64 | 57.00 | 0.55 | 0.00 | - | 1 | 1,686 |
| 38.98 | 0.00 | - | 74 | 20 | 57.50 | 0.34 | 0.00 | - | 105 | 401 |
| 36.15 | 0.00 | - | 2 | 89 | 58.00 | 0.34 | 0.00 | - | 236 | 354 |
| 42.10 | 0.00 | - | 1 | 40 | 59.00 | 0.44 | 0.00 | - | 1 | 295 |
| 48.00 | 0.00 | - | 1 | 356 | 60.00 | 0.45 | 0.00 | - | 5 | 851 |
| 36.14 | 0.00 | - | 71 | 53 | 61.00 | 0.38 | 0.00 | - | 93 | 367 |
| 34.61 | 0.00 | - | 2 | 850 | 62.00 | 0.54 | 0.00 | - | 15 | 1,016 |
| 34.30 | 0.00 | - | 44 | 208 | 62.50 | 0.50 | 0.00 | - | 1 | 2,796 |
| 34.15 | 0.00 | - | 2 | 361 | 63.00 | 0.54 | 0.00 | - | 2 | 250 |
| 41.15 | 0.00 | - | 2 | 143 | 64.00 | 0.67 | 0.00 | - | 2 | 502 |
| 31.65 | 0.00 | - | 2 | 443 | 65.00 | 0.63 | 0.00 | - | 87 | 1,434 |
| 39.00 | 0.00 | - | 18 | 328 | 66.00 | 0.75 | 0.00 | - | 93 | 1,712 |
| 38.84 | 0.00 | - | 4 | 540 | 67.00 | 0.81 | 0.00 | - | 16 | 238 |
| 29.85 | 0.00 | - | 2 | 762 | 67.50 | 0.82 | 0.00 | - | 2 | 230 |
| 40.60 | 0.00 | - | 1 | 222 | 68.00 | 0.86 | 0.00 | - | 119 | 595 |
| 39.13 | 0.00 | - | 4 | 230 | 69.00 | 0.87 | 0.00 | - | 7 | 1,611 |
| 39.16 | 0.00 | - | 1 | 308 | 70.00 | 1.04 | 0.00 | - | 43 | 1,411 |
| 37.00 | 0.00 | - | 1 | 257 | 71.00 | 1.08 | 0.00 | - | 78 | 595 |
| 36.39 | 0.00 | - | 6 | 425 | 72.00 | 1.17 | 0.00 | - | 25 | 763 |
| 24.20 | 0.00 | - | 26 | 403 | 72.50 | 1.21 | 0.00 | - | 54 | 707 |
| 33.58 | 0.00 | - | 29 | 726 | 73.00 | 1.26 | 0.00 | - | 69 | 703 |
| 34.37 | 0.00 | - | 2 | 343 | 74.00 | 1.34 | 0.00 | - | 135 | 542 |
| 32.09 | 0.00 | - | 16 | 1,182 | 75.00 | 1.45 | 0.00 | - | 14 | 5,642 |
| 31.20 | 0.00 | - | 6 | 475 | 76.00 | 1.53 | 0.00 | - | 19 | 5,017 |
| 29.92 | 0.00 | - | 2 | 416 | 77.00 | 1.73 | 0.00 | - | 24 | 2,087 |
| 31.04 | 0.00 | - | 2 | 623 | 77.50 | 1.43 | 0.00 | - | 110 | 1,222 |
| 31.38 | 0.00 | - | 1 | 304 | 78.00 | 1.82 | 0.00 | - | 16 | 367 |
| 26.03 | -4.11 | -13.64% | 12 | 395 | 79.00 | 1.97 | 0.00 | - | 64 | 1,132 |
| 25.00 | -2.31 | -8.46% | 2 | 921 | 80.00 | 2.38 | +0.31 | +14.98% | 52 | 6,908 |
| 18.80 | 0.00 | - | 3 | 145 | 81.00 | 2.24 | 0.00 | - | 80 | 1,151 |
| 19.50 | 0.00 | - | 1 | 864 | 82.00 | 2.29 | 0.00 | - | 6 | 3,072 |
| 28.07 | 0.00 | - | 2 | 569 | 82.50 | 2.40 | 0.00 | - | 153 | 2,523 |
| 26.75 | 0.00 | - | 2 | 507 | 83.00 | 2.31 | 0.00 | - | 31 | 1,660 |
| 23.85 | 0.00 | - | 8 | 954 | 84.00 | 2.70 | 0.00 | - | 5 | 1,114 |
| 25.41 | 0.00 | - | 1 | 407 | 85.00 | 3.25 | +0.46 | +16.49% | 5 | 3,747 |
| 15.05 | 0.00 | - | 2 | 358 | 86.00 | 2.98 | 0.00 | - | 12 | 2,912 |
| 20.65 | 0.00 | - | 6 | 358 | 87.00 | 2.82 | 0.00 | - | 33 | 3,423 |
| 22.85 | 0.00 | - | 3 | 938 | 87.50 | 3.45 | 0.00 | - | 19 | 2,098 |
| 23.03 | 0.00 | - | 2 | 886 | 88.00 | 3.55 | 0.00 | - | 5 | 1,329 |
| 22.23 | 0.00 | - | 96 | 930 | 89.00 | 3.80 | 0.00 | - | 66 | 964 |
| 17.55 | -2.14 | -10.87% | 2 | 1,712 | 90.00 | 4.50 | +0.48 | +11.94% | 120 | 5,459 |
| 20.00 | 0.00 | - | 1 | 888 | 91.00 | 3.85 | 0.00 | - | 4 | 910 |
| 19.25 | 0.00 | - | 1 | 882 | 92.00 | 5.15 | +0.55 | +11.96% | 1 | 1,223 |
| 20.00 | 0.00 | - | 1 | 894 | 92.50 | 4.65 | 0.00 | - | 8 | 858 |
| 20.00 | 0.00 | - | 3 | 715 | 93.00 | 4.55 | 0.00 | - | 5 | 1,109 |
| 18.35 | 0.00 | - | 4 | 876 | 94.00 | 4.90 | 0.00 | - | 1 | 1,836 |
| 16.60 | 0.00 | - | 1 | 1,415 | 95.00 | 5.55 | +0.30 | +5.71% | 40 | 1,946 |
| 13.75 | -1.40 | -9.24% | 10 | 1,652 | 96.00 | 5.85 | 0.00 | - | 23 | 1,409 |
| 15.70 | 0.00 | - | 1 | 1,185 | 97.00 | 5.90 | 0.00 | - | 44 | 1,991 |
| 14.83 | 0.00 | - | 2 | 2,219 | 97.50 | 6.15 | 0.00 | - | 72 | 1,514 |
| 12.00 | -2.30 | -16.08% | 3 | 1,350 | 98.00 | 5.95 | 0.00 | - | 11 | 1,661 |
| 11.50 | -4.30 | -27.22% | 10 | 2,013 | 99.00 | 6.80 | 0.00 | - | 3 | 3,549 |
| 11.00 | -1.50 | -12.00% | 18 | 3,183 | 100.00 | 7.95 | +0.64 | +8.76% | 1 | 4,262 |
| 11.77 | 0.00 | - | 1 | 3,594 | 102.50 | 9.05 | +0.90 | +11.04% | 16 | 1,878 |
| 8.68 | -1.22 | -12.32% | 1 | 2,665 | 105.00 | 9.49 | 0.00 | - | 57 | 2,199 |
| 7.44 | -1.41 | -15.93% | 1 | 7,335 | 107.50 | 11.80 | +1.20 | +11.32% | 17 | 2,360 |
| 6.55 | -1.10 | -14.38% | 5 | 6,255 | 110.00 | 11.65 | 0.00 | - | 223 | 2,882 |
| 5.60 | -1.00 | -15.15% | 9 | 3,140 | 112.50 | 13.04 | 0.00 | - | 2 | 2,520 |
| 4.55 | -1.15 | -20.18% | 13 | 4,045 | 115.00 | 13.81 | 0.00 | - | 66 | 1,888 |
| 3.75 | -0.85 | -18.48% | 98 | 10,012 | 117.50 | 14.50 | 0.00 | - | 10 | 1,264 |
| 3.30 | -0.75 | -18.52% | 566 | 12,145 | 120.00 | 18.85 | 0.00 | - | 1 | 1,119 |
| 2.67 | -0.88 | -24.79% | 1 | 2,059 | 122.50 | 26.30 | 0.00 | - | 2 | 136 |
| 2.36 | -0.43 | -15.41% | 27 | 5,537 | 125.00 | 25.00 | +4.50 | +21.95% | 1 | 26 |
| 1.86 | -0.54 | -22.50% | 1 | 1,029 | 127.50 | 34.00 | 0.00 | - | 1 | 0 |
| 1.66 | -0.36 | -17.82% | 201 | 2,843 | 130.00 | 23.35 | 0.00 | - | 1 | 1 |
| 1.79 | 0.00 | - | 59 | 2,703 | 132.50 | 29.80 | 0.00 | - | 4 | 0 |
| 1.10 | -0.26 | -19.12% | 6 | 1,621 | 135.00 | 41.20 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 3 | 1,720 | 137.50 | 30.72 | 0.00 | - | 2 | 0 |
| 0.83 | -0.16 | -16.16% | 201 | 1,828 | 140.00 | 40.51 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 194 | 1,398 | 142.50 | 35.10 | 0.00 | - | 42 | 0 |
| 0.85 | 0.00 | - | 20 | 1,244 | 145.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 37 | 789 | 147.50 | 46.29 | 0.00 | - | 8 | 0 |
| 0.52 | 0.00 | - | 27 | 5,737 | 150.00 | 59.65 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 12 | 1,908 | 152.50 | 58.08 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 2 | 1,137 | 155.00 | 58.14 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 688 | 157.50 | 60.99 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 7 | 1,362 | 160.00 | 66.80 | 0.00 | - | 7 | 2 |
| 0.34 | 0.00 | - | 1 | 687 | 162.50 | 56.40 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 52 | 2,800 | 165.00 | 68.69 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 21 | 6,024 | 167.50 | 71.37 | 0.00 | - | 22 | 0 |
| 0.24 | 0.00 | - | 3 | 4,331 | 170.00 | 79.45 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 8 | 3,867 | 175.00 | 84.40 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 52 | 5,182 | 180.00 | 84.19 | 0.00 | - | 5 | 1 |
| 1,313.02 | 0.00 | - | - | 1 | 1,040.00 | 16.45 | 0.00 | - | 1 | 14 |
| 1,351.55 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
| - | - | - | - | - | 1,100.00 | 17.87 | 0.00 | - | 1 | 1 |
| 1,120.50 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| - | - | - | - | - | 1,200.00 | 34.00 | 0.00 | - | 1 | 7 |
| 1,137.05 | 0.00 | - | - | 1 | 1,300.00 | 38.64 | 0.00 | - | 8 | 16 |
| 1,119.72 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 1,101.79 | 0.00 | - | - | 5 | 1,340.00 | - | - | - | - | - |
| 1,079.98 | 0.00 | - | - | 3 | 1,360.00 | - | - | - | - | - |
| 1,084.70 | 0.00 | - | 2 | 1 | 1,400.00 | 47.39 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,440.00 | 72.25 | 0.00 | - | - | 15 |
| - | - | - | - | - | 1,450.00 | 48.13 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,460.00 | 73.35 | 0.00 | - | - | 5 |
| 788.89 | 0.00 | - | - | 1 | 1,500.00 | - | - | - | - | - |
| - | - | - | - | - | 1,520.00 | 58.85 | 0.00 | - | - | 1 |
| 737.95 | 0.00 | - | 1 | 1 | 1,540.00 | 66.64 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,550.00 | 61.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,640.00 | 99.30 | 0.00 | - | 2 | 4 |
| 850.23 | 0.00 | - | 2 | 2 | 1,650.00 | 101.60 | 0.00 | - | 2 | 4 |
| 843.33 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 808.84 | 0.00 | - | 4 | 4 | 1,680.00 | - | - | - | - | - |
| 653.50 | 0.00 | - | 2 | 7 | 1,700.00 | - | - | - | - | - |
| 639.20 | 0.00 | - | 2 | 5 | 1,720.00 | - | - | - | - | - |
| 606.05 | 0.00 | - | 1 | 5 | 1,740.00 | 103.01 | 0.00 | - | - | 1 |
| 672.33 | 0.00 | - | 2 | 13 | 1,750.00 | 100.00 | 0.00 | - | 1 | 3 |
| 668.69 | 0.00 | - | 4 | 12 | 1,760.00 | - | - | - | - | - |
| 648.03 | 0.00 | - | 2 | 16 | 1,780.00 | - | - | - | - | - |
| 714.35 | 0.00 | - | 8 | 25 | 1,800.00 | 115.60 | 0.00 | - | 35 | 36 |
| 602.00 | 0.00 | - | 1 | 27 | 1,820.00 | - | - | - | - | - |
| 699.59 | 0.00 | - | 20 | 28 | 1,840.00 | - | - | - | - | - |
| 535.19 | 0.00 | - | 2 | 23 | 1,850.00 | - | - | - | - | - |
| 680.91 | 0.00 | - | 8 | 31 | 1,860.00 | - | - | - | - | - |
| 663.15 | 0.00 | - | 6 | 20 | 1,880.00 | - | - | - | - | - |
| 644.57 | 0.00 | - | 6 | 14 | 1,900.00 | 202.22 | 0.00 | - | - | 1 |
| 622.64 | 0.00 | - | 2 | 22 | 1,920.00 | 199.90 | 0.00 | - | - | 2 |
| 620.77 | 0.00 | - | 2 | 15 | 1,940.00 | 207.80 | 0.00 | - | - | 3 |
| 606.49 | 0.00 | - | 2 | 13 | 1,950.00 | 208.80 | 0.00 | - | - | 2 |
| 514.38 | 0.00 | - | 1 | 15 | 1,960.00 | 153.00 | 0.00 | - | 2 | 3 |
| 596.08 | 0.00 | - | 4 | 19 | 1,980.00 | 163.90 | 0.00 | - | 2 | 4 |
| 519.64 | 0.00 | - | 6 | 25 | 2,000.00 | 193.70 | 0.00 | - | 14 | 35 |
| 489.00 | 0.00 | - | 2 | 11 | 2,050.00 | 202.85 | 0.00 | - | 2 | 5 |
| 521.32 | 0.00 | - | 10 | 2 | 2,100.00 | 222.63 | 0.00 | - | 2 | 6 |
| 394.26 | 0.00 | - | 1 | 14 | 2,150.00 | 272.96 | 0.00 | - | 24 | 35 |
| 354.50 | 0.00 | - | 2 | 32 | 2,200.00 | 296.60 | 0.00 | - | 10 | 27 |
| 365.10 | 0.00 | - | 1 | 46 | 2,250.00 | 322.66 | 0.00 | - | 5 | 38 |
| 336.42 | 0.00 | - | 1 | 54 | 2,300.00 | 310.02 | 0.00 | - | 6 | 36 |
| 316.05 | 0.00 | - | 1 | 44 | 2,350.00 | 380.96 | 0.00 | - | 2 | 26 |
| 303.19 | 0.00 | - | 4 | 68 | 2,400.00 | 363.28 | 0.00 | - | 4 | 30 |
| 283.94 | 0.00 | - | 14 | 42 | 2,450.00 | 375.54 | 0.00 | - | 1 | 15 |
| 243.67 | 0.00 | - | 14 | 42 | 2,500.00 | 443.03 | 0.00 | - | 14 | 11 |
| 231.80 | 0.00 | - | 1 | 19 | 2,550.00 | 455.21 | 0.00 | - | 2 | 15 |
| 226.76 | 0.00 | - | 4 | 10 | 2,600.00 | 484.59 | 0.00 | - | 2 | 10 |
| 210.20 | 0.00 | - | 2 | 3 | 2,650.00 | 581.30 | 0.00 | - | 12 | 11 |
| 198.37 | 0.00 | - | 1 | 19 | 2,700.00 | 550.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2,750.00 | 657.59 | 0.00 | - | 5 | 17 |
| 164.50 | 0.00 | - | 4 | 7 | 2,800.00 | 694.05 | 0.00 | - | 14 | 38 |
| 132.00 | 0.00 | - | 1 | 2 | 2,850.00 | 733.20 | 0.00 | - | 10 | 40 |
| 133.00 | 0.00 | - | 1 | 5 | 2,900.00 | 709.79 | 0.00 | - | 2 | 43 |
| 129.00 | 0.00 | - | 3 | 17 | 2,950.00 | 800.64 | 0.00 | - | 2 | 7 |
| 109.00 | 0.00 | - | 14 | 17 | 3,000.00 | 792.63 | 0.00 | - | 2 | 30 |
| 101.50 | 0.00 | - | 1 | 6 | 3,050.00 | 861.02 | 0.00 | - | 78 | 48 |
| 95.10 | 0.00 | - | 63 | 25 | 3,100.00 | 764.39 | 0.00 | - | 2 | 1 |
| 86.90 | 0.00 | - | 78 | 38 | 3,150.00 | 829.87 | 0.00 | - | 1 | 1 |
| 107.76 | 0.00 | - | 1 | 3 | 3,200.00 | 881.28 | 0.00 | - | 2 | 2 |
| 100.50 | 0.00 | - | 1 | 1 | 3,250.00 | 1,066.54 | 0.00 | - | 1 | 2 |
| 103.00 | 0.00 | - | 15 | 12 | 3,300.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 2 | 16 | 3,350.00 | - | - | - | - | - |
| - | - | - | - | - | 3,400.00 | 1,091.01 | 0.00 | - | - | 1 |
| 63.83 | 0.00 | - | 2 | 11 | 3,500.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
