Mercados españoles cerrados
S&P 500
3.983,54 +12,55 (+0,32%) Nasdaq
11.789,00 -34,96 (-0,30%) NIKKEI 225
27.476,87 +91,62 (+0,33%) Dólar/Euro
1,0799 +0,0035 (+0,32%) Petróleo Brent
77,98 +2,99 (+3,99%) Bitcoin EUR
25.047,29 -732,17 (-2,84%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:47PM EDT. Mercado abierto.
Llamadas
21 de julio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.92 | +13.62 | +28.79% | 1 | 1 | 45.00 | 0.04 | 0.00 | - | 4 | 675 |
| 54.25 | +7.80 | +16.79% | 50 | 52 | 50.00 | 0.06 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 1 | 129 |
| 44.72 | +9.25 | +26.08% | 51 | 18 | 60.00 | 0.18 | +0.01 | +5.88% | 4 | 374 |
| 40.00 | 0.00 | - | 1 | 15 | 65.00 | 0.33 | +0.07 | +26.92% | 2 | 319 |
| 37.79 | 0.00 | - | 5 | 55 | 70.00 | 0.55 | +0.05 | +10.00% | 50 | 769 |
| 32.83 | 0.00 | - | 1 | 131 | 75.00 | 0.88 | 0.00 | - | 19 | 903 |
| 29.35 | 0.00 | - | 2 | 487 | 80.00 | 1.35 | +0.18 | +15.38% | 2 | 1,349 |
| 21.43 | -2.42 | -10.15% | 6 | 534 | 85.00 | 1.87 | +0.09 | +5.06% | 212 | 3,195 |
| 19.72 | 0.00 | - | 1 | 1,277 | 90.00 | 2.78 | +0.16 | +6.11% | 93 | 5,184 |
| 13.73 | -2.22 | -13.92% | 15 | 2,425 | 95.00 | 4.27 | +0.64 | +17.63% | 134 | 2,396 |
| 10.86 | -1.64 | -13.12% | 71 | 4,701 | 100.00 | 5.80 | +0.65 | +12.62% | 123 | 1,955 |
| 8.05 | -1.45 | -15.26% | 162 | 4,366 | 105.00 | 7.85 | +0.32 | +4.25% | 216 | 994 |
| 5.60 | -1.35 | -19.42% | 423 | 3,452 | 110.00 | 10.65 | +0.75 | +7.58% | 39 | 1,121 |
| 3.78 | -1.12 | -22.86% | 231 | 1,903 | 115.00 | 13.45 | +0.62 | +4.83% | 1 | 371 |
| 2.48 | -0.87 | -25.97% | 115 | 2,205 | 120.00 | 18.15 | +2.20 | +13.79% | 1 | 61 |
| 1.55 | -0.54 | -25.84% | 44 | 1,100 | 125.00 | 23.25 | 0.00 | - | 15 | 15 |
| 0.98 | -0.50 | -33.78% | 53 | 1,756 | 130.00 | 25.40 | 0.00 | - | 1 | 1 |
| 0.71 | -0.25 | -26.04% | 4 | 1,032 | 135.00 | 38.77 | 0.00 | - | 4 | 0 |
| 0.44 | -0.19 | -30.16% | 144 | 1,089 | 140.00 | 39.45 | 0.00 | - | 1 | 0 |
| 0.30 | -0.15 | -33.33% | 274 | 342 | 145.00 | 41.91 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 13 | 2,904 | 150.00 | 53.56 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 25 | 26 | 155.00 | 60.36 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 234 | 160.00 | 65.37 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
