Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0764 -0,0072 (-0,67%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.583,05 -686,75 (-2,61%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
21 de abril de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.45 | 0.00 | - | 1 | 13 | 45.00 | 0.01 | 0.00 | - | 5 | 647 |
| 45.00 | 0.00 | - | 1 | 64 | 50.00 | 0.01 | 0.00 | - | 2 | 217 |
| 47.74 | 0.00 | - | 1 | 7 | 55.00 | 0.01 | 0.00 | - | 2 | 728 |
| 45.00 | 0.00 | - | 70 | 105 | 60.00 | 0.01 | 0.00 | - | 4 | 433 |
| 42.02 | 0.00 | - | 1 | 26 | 65.00 | 0.02 | 0.00 | - | 8 | 1,380 |
| 36.60 | 0.00 | - | 30 | 109 | 70.00 | 0.02 | -0.01 | -33.33% | 4 | 1,440 |
| 27.50 | 0.00 | - | 1 | 153 | 75.00 | 0.06 | 0.00 | - | 57 | 3,418 |
| 26.20 | -0.98 | -3.61% | 20 | 755 | 80.00 | 0.09 | -0.02 | -18.18% | 78 | 11,211 |
| 21.50 | -0.50 | -2.27% | 22 | 1,029 | 85.00 | 0.17 | -0.01 | -5.56% | 69 | 11,196 |
| 16.79 | -0.71 | -4.06% | 85 | 11,673 | 90.00 | 0.36 | -0.04 | -10.00% | 220 | 17,884 |
| 12.05 | -0.80 | -6.23% | 254 | 17,074 | 95.00 | 0.77 | -0.03 | -3.75% | 602 | 17,742 |
| 7.95 | -0.85 | -9.66% | 469 | 38,839 | 100.00 | 1.59 | -0.07 | -4.22% | 1,967 | 26,942 |
| 4.60 | -0.20 | -4.17% | 12,995 | 33,571 | 105.00 | 3.10 | -0.04 | -1.27% | 13,080 | 7,159 |
| 2.11 | -0.21 | -9.05% | 1,337 | 37,059 | 110.00 | 5.75 | +0.35 | +6.48% | 192 | 493 |
| 0.82 | -0.10 | -10.87% | 805 | 12,526 | 115.00 | 9.98 | +0.03 | +0.30% | 26 | 696 |
| 0.31 | -0.03 | -8.82% | 537 | 8,076 | 120.00 | 14.90 | +1.10 | +7.97% | 1 | 25 |
| 0.12 | -0.02 | -14.29% | 573 | 6,278 | 125.00 | 19.30 | +0.25 | +1.31% | 1 | 25 |
| 0.07 | 0.00 | - | 50 | 2,672 | 130.00 | 24.00 | +2.55 | +11.89% | 2 | 60 |
| 0.03 | -0.02 | -40.00% | 20 | 1,338 | 135.00 | 44.95 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 30 | 1,743 | 140.00 | 46.00 | 0.00 | - | 2 | 4 |
| 0.05 | +0.02 | +66.67% | 1 | 1,810 | 145.00 | 48.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,631 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 763 | 155.00 | 56.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,728 | 160.00 | 65.01 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
