Mercados españoles abiertos en 7 hrs 9 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.462,70 -143,76 (-0,52%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
85,03 -0,06 (-0,07%) BTC-EUR
21.410,41 -492,77 (-2,25%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230317C00045000 | 2023-01-30 9:45AM EST | 45.00 | 54.30 | 53.05 | 57.20 | 0.00 | - | 1 | 164 | 114.84% |
| GOOG230317C00050000 | 2023-02-08 12:13PM EST | 50.00 | 49.94 | 48.10 | 52.45 | -7.51 | -13.07% | 1 | 98 | 114.06% |
| GOOG230317C00052000 | 2023-01-13 2:52PM EST | 52.00 | 40.55 | 46.10 | 50.50 | 0.00 | - | 1 | 1 | 109.96% |
| GOOG230317C00054000 | 2023-02-01 1:13PM EST | 54.00 | 45.35 | 44.10 | 48.20 | 0.00 | - | 1 | 40 | 93.16% |
| GOOG230317C00055000 | 2023-02-07 3:04PM EST | 55.00 | 52.40 | 43.15 | 47.20 | 0.00 | - | 1 | 101 | 92.97% |
| GOOG230317C00057000 | 2022-11-03 1:19PM EST | 57.00 | 29.10 | 42.50 | 46.35 | 0.00 | - | - | 2 | 134.86% |
| GOOG230317C00059000 | 2022-11-03 11:54AM EST | 59.00 | 28.25 | 40.50 | 44.40 | 0.00 | - | - | 1 | 128.71% |
| GOOG230317C00060000 | 2023-02-08 11:39AM EST | 60.00 | 39.40 | 38.15 | 42.20 | -4.70 | -10.66% | 1 | 4 | 80.76% |
| GOOG230317C00062000 | 2022-11-14 10:26AM EST | 62.00 | 35.25 | 35.65 | 36.10 | 0.00 | - | 2 | 92 | 0.00% |
| GOOG230317C00063000 | 2022-11-03 12:11PM EST | 63.00 | 24.55 | 36.90 | 40.55 | 0.00 | - | 4 | 20 | 121.58% |
| GOOG230317C00064000 | 2022-11-04 10:50AM EST | 64.00 | 23.05 | 35.50 | 39.60 | 0.00 | - | 15 | 940 | 114.70% |
| GOOG230317C00065000 | 2023-02-02 2:08PM EST | 65.00 | 43.63 | 33.20 | 37.55 | 0.00 | - | 2 | 132 | 79.69% |
| GOOG230317C00066000 | 2023-01-10 11:05AM EST | 66.00 | 24.02 | 32.20 | 36.30 | 0.00 | - | 4 | 1,123 | 71.68% |
| GOOG230317C00067000 | 2023-02-01 1:49PM EST | 67.00 | 32.45 | 31.25 | 35.55 | 0.00 | - | 1 | 222 | 75.88% |
| GOOG230317C00068000 | 2023-02-08 12:04PM EST | 68.00 | 31.55 | 30.60 | 34.00 | +0.30 | +0.96% | 20 | 463 | 69.53% |
| GOOG230317C00069000 | 2023-02-08 1:26PM EST | 69.00 | 31.15 | 29.30 | 33.60 | +9.15 | +41.59% | 18 | 57 | 72.95% |
| GOOG230317C00070000 | 2023-02-08 3:10PM EST | 70.00 | 29.90 | 28.30 | 32.60 | -5.48 | -15.49% | 81 | 461 | 70.61% |
| GOOG230317C00071000 | 2023-02-07 11:00AM EST | 71.00 | 34.30 | 27.35 | 31.60 | 0.00 | - | 30 | 236 | 69.09% |
| GOOG230317C00072000 | 2023-01-18 11:25AM EST | 72.00 | 20.90 | 26.35 | 30.60 | 0.00 | - | 6 | 35 | 66.75% |
| GOOG230317C00073000 | 2023-02-08 3:06PM EST | 73.00 | 27.25 | 25.45 | 28.80 | -6.20 | -18.54% | 20 | 305 | 50.10% |
| GOOG230317C00074000 | 2023-01-25 12:54PM EST | 74.00 | 22.75 | 24.45 | 28.65 | 0.00 | - | 5 | 67 | 64.31% |
| GOOG230317C00075000 | 2023-02-08 2:40PM EST | 75.00 | 25.55 | 23.50 | 27.50 | -5.45 | -17.58% | 2 | 104 | 60.64% |
| GOOG230317C00076000 | 2023-02-08 2:40PM EST | 76.00 | 24.60 | 22.50 | 26.65 | +10.00 | +68.49% | 31 | 51 | 60.35% |
| GOOG230317C00077000 | 2023-02-08 11:29AM EST | 77.00 | 22.30 | 21.60 | 25.65 | -4.55 | -16.95% | 7 | 249 | 59.23% |
| GOOG230317C00077500 | 2023-02-08 10:30AM EST | 77.50 | 24.20 | 21.15 | 25.20 | +7.95 | +48.92% | 3 | 223 | 59.23% |
| GOOG230317C00078000 | 2022-12-06 9:54AM EST | 78.00 | 23.70 | 12.00 | 12.15 | 0.00 | - | 5 | 79 | 0.00% |
| GOOG230317C00079000 | 2023-02-08 2:40PM EST | 79.00 | 21.70 | 19.75 | 23.70 | +1.20 | +5.85% | 12 | 53 | 56.79% |
| GOOG230317C00080000 | 2023-02-08 3:18PM EST | 80.00 | 20.20 | 20.00 | 21.85 | -5.48 | -21.34% | 11 | 389 | 58.30% |
| GOOG230317C00081000 | 2023-02-08 1:38PM EST | 81.00 | 19.15 | 17.90 | 21.55 | -4.18 | -17.92% | 6 | 2,558 | 52.15% |
| GOOG230317C00082000 | 2023-02-08 3:11PM EST | 82.00 | 18.30 | 17.00 | 19.50 | -5.70 | -23.75% | 27 | 269 | 62.43% |
| GOOG230317C00082500 | 2023-02-08 10:59AM EST | 82.50 | 18.15 | 16.55 | 20.25 | +6.76 | +59.35% | 7 | 28 | 51.81% |
| GOOG230317C00083000 | 2023-01-30 3:36PM EST | 83.00 | 16.47 | 16.10 | 19.60 | 0.00 | - | 1 | 140 | 73.85% |
| GOOG230317C00084000 | 2023-02-08 10:42AM EST | 84.00 | 17.50 | 15.20 | 18.80 | -5.85 | -25.05% | 6 | 239 | 73.19% |
| GOOG230317C00085000 | 2023-02-08 3:18PM EST | 85.00 | 15.50 | 15.40 | 16.95 | -7.00 | -31.11% | 30 | 1,444 | 50.02% |
| GOOG230317C00086000 | 2023-02-08 2:26PM EST | 86.00 | 14.95 | 14.75 | 15.90 | -3.63 | -19.54% | 21 | 1,279 | 56.86% |
| GOOG230317C00087000 | 2023-02-08 3:43PM EST | 87.00 | 14.15 | 13.95 | 14.65 | -3.45 | -19.60% | 42 | 1,057 | 51.12% |
| GOOG230317C00087500 | 2023-02-08 10:15AM EST | 87.50 | 15.04 | 12.35 | 14.00 | -0.04 | -0.27% | 6 | 1,370 | 47.95% |
| GOOG230317C00088000 | 2023-02-08 2:58PM EST | 88.00 | 13.53 | 11.90 | 14.20 | -4.82 | -26.27% | 302 | 910 | 54.71% |
| GOOG230317C00089000 | 2023-02-08 2:40PM EST | 89.00 | 12.60 | 12.00 | 13.15 | -6.20 | -32.98% | 37 | 2,046 | 51.32% |
| GOOG230317C00090000 | 2023-02-08 3:11PM EST | 90.00 | 11.25 | 11.65 | 12.00 | -5.90 | -34.40% | 364 | 5,885 | 46.88% |
| GOOG230317C00091000 | 2023-02-08 2:26PM EST | 91.00 | 10.70 | 10.10 | 11.05 | -7.30 | -40.56% | 65 | 1,181 | 44.56% |
| GOOG230317C00092000 | 2023-02-08 3:23PM EST | 92.00 | 9.85 | 10.05 | 10.65 | -4.25 | -30.14% | 47 | 490 | 47.57% |
| GOOG230317C00092500 | 2023-02-08 2:12PM EST | 92.50 | 9.50 | 9.45 | 9.85 | -7.04 | -42.56% | 10 | 1,381 | 43.19% |
| GOOG230317C00093000 | 2023-02-08 3:46PM EST | 93.00 | 9.10 | 9.25 | 9.45 | -5.80 | -38.93% | 39 | 1,327 | 42.63% |
| GOOG230317C00094000 | 2023-02-08 10:22AM EST | 94.00 | 8.20 | 8.55 | 8.70 | -4.35 | -34.66% | 9 | 1,825 | 41.87% |
| GOOG230317C00095000 | 2023-02-08 3:59PM EST | 95.00 | 7.90 | 7.80 | 8.00 | -6.55 | -45.33% | 300 | 11,803 | 41.35% |
| GOOG230317C00096000 | 2023-02-08 3:49PM EST | 96.00 | 7.06 | 7.15 | 7.30 | -5.44 | -43.52% | 69 | 2,524 | 40.60% |
| GOOG230317C00097000 | 2023-02-08 3:58PM EST | 97.00 | 6.50 | 6.50 | 6.65 | -3.50 | -35.00% | 123 | 1,558 | 40.05% |
| GOOG230317C00097500 | 2023-02-08 3:45PM EST | 97.50 | 6.15 | 6.15 | 6.35 | -6.15 | -50.00% | 99 | 2,229 | 39.89% |
| GOOG230317C00098000 | 2023-02-08 3:45PM EST | 98.00 | 5.85 | 5.85 | 6.05 | -3.15 | -35.00% | 88 | 2,286 | 39.67% |
| GOOG230317C00099000 | 2023-02-08 3:59PM EST | 99.00 | 5.40 | 5.30 | 5.45 | -5.55 | -50.68% | 487 | 2,608 | 39.06% |
| GOOG230317C00100000 | 2023-02-08 3:59PM EST | 100.00 | 4.85 | 4.80 | 4.90 | -5.74 | -54.20% | 4,492 | 20,594 | 38.60% |
| GOOG230317C00102500 | 2023-02-08 3:59PM EST | 102.50 | 3.65 | 3.60 | 3.70 | -4.70 | -56.29% | 2,908 | 7,868 | 37.72% |
| GOOG230317C00105000 | 2023-02-08 3:59PM EST | 105.00 | 2.70 | 2.65 | 2.73 | -3.85 | -58.78% | 10,008 | 8,952 | 37.07% |
| GOOG230317C00107500 | 2023-02-08 3:58PM EST | 107.50 | 1.94 | 1.91 | 1.99 | -3.21 | -62.33% | 1,271 | 4,216 | 36.79% |
| GOOG230317C00110000 | 2023-02-08 3:59PM EST | 110.00 | 1.39 | 1.37 | 1.42 | -2.56 | -64.81% | 6,740 | 18,010 | 36.57% |
| GOOG230317C00110750 | 2023-02-08 3:59PM EST | 110.75 | 1.26 | 1.22 | 1.29 | -2.14 | -62.94% | 803 | 1,617 | 36.65% |
| GOOG230317C00111000 | 2023-02-08 3:52PM EST | 111.00 | 1.19 | 1.20 | 1.24 | -2.26 | -65.51% | 1,195 | 1,577 | 36.57% |
| GOOG230317C00111250 | 2023-02-08 3:53PM EST | 111.25 | 1.15 | 1.14 | 1.21 | -2.30 | -66.67% | 27 | 445 | 36.72% |
| GOOG230317C00111500 | 2023-02-08 3:30PM EST | 111.50 | 1.10 | 1.12 | 1.16 | -1.58 | -58.96% | 24 | 468 | 36.60% |
| GOOG230317C00111750 | 2023-02-08 3:55PM EST | 111.75 | 1.09 | 1.08 | 1.13 | -2.21 | -66.97% | 2,078 | 500 | 36.72% |
| GOOG230317C00112000 | 2023-02-08 3:28PM EST | 112.00 | 1.01 | 1.04 | 1.09 | -2.19 | -68.44% | 3,447 | 2,045 | 36.69% |
| GOOG230317C00112250 | 2023-02-08 1:58PM EST | 112.25 | 0.97 | 1.01 | 1.05 | -1.98 | -67.12% | 3,089 | 1,493 | 36.67% |
| GOOG230317C00112500 | 2023-02-08 3:08PM EST | 112.50 | 0.94 | 0.97 | 1.02 | -1.96 | -67.59% | 55 | 1,547 | 36.74% |
| GOOG230317C00112750 | 2023-02-08 2:55PM EST | 112.75 | 0.98 | 0.94 | 0.98 | -1.96 | -66.67% | 25 | 401 | 36.69% |
| GOOG230317C00113000 | 2023-02-08 3:58PM EST | 113.00 | 0.94 | 0.91 | 0.96 | -1.76 | -65.19% | 2,537 | 2,402 | 36.87% |
| GOOG230317C00113250 | 2023-02-08 3:55PM EST | 113.25 | 0.89 | 0.88 | 0.93 | -1.78 | -66.67% | 161 | 428 | 36.91% |
| GOOG230317C00113500 | 2023-02-08 3:15PM EST | 113.50 | 0.81 | 0.85 | 0.90 | -1.79 | -68.85% | 456 | 563 | 36.94% |
| GOOG230317C00113750 | 2023-02-08 3:24PM EST | 113.75 | 0.80 | 0.85 | 0.86 | -1.65 | -67.35% | 88 | 1,072 | 36.84% |
| GOOG230317C00114000 | 2023-02-08 3:49PM EST | 114.00 | 0.80 | 0.80 | 0.84 | -1.51 | -65.37% | 137 | 694 | 36.99% |
| GOOG230317C00114250 | 2023-02-08 1:52PM EST | 114.25 | 0.72 | 0.77 | 0.81 | -1.51 | -67.71% | 62 | 671 | 36.96% |
| GOOG230317C00114500 | 2023-02-08 1:33PM EST | 114.50 | 0.69 | 0.75 | 0.79 | -1.53 | -68.92% | 45 | 524 | 37.11% |
| GOOG230317C00114750 | 2023-02-08 11:46AM EST | 114.75 | 0.69 | 0.73 | 0.76 | -1.40 | -66.99% | 26 | 712 | 37.06% |
| GOOG230317C00115000 | 2023-02-08 3:59PM EST | 115.00 | 0.72 | 0.71 | 0.74 | -1.38 | -65.71% | 874 | 7,768 | 37.18% |
| GOOG230317C00115250 | 2023-02-08 1:28PM EST | 115.25 | 0.64 | 0.68 | 0.72 | -1.45 | -69.38% | 82 | 434 | 37.28% |
| GOOG230317C00115500 | 2023-02-08 1:40PM EST | 115.50 | 0.62 | 0.66 | 0.69 | -1.40 | -69.31% | 159 | 711 | 37.21% |
| GOOG230317C00115750 | 2023-02-08 1:39PM EST | 115.75 | 0.58 | 0.64 | 0.67 | -1.17 | -66.86% | 17 | 865 | 37.28% |
| GOOG230317C00116000 | 2023-02-08 3:47PM EST | 116.00 | 0.61 | 0.62 | 0.65 | -1.25 | -67.20% | 375 | 614 | 37.35% |
| GOOG230317C00116250 | 2023-02-08 3:57PM EST | 116.25 | 0.61 | 0.60 | 0.63 | -1.32 | -68.39% | 123 | 404 | 37.40% |
| GOOG230317C00116500 | 2023-02-08 3:21PM EST | 116.50 | 0.57 | 0.58 | 0.61 | -1.21 | -67.98% | 59 | 778 | 37.45% |
| GOOG230317C00116750 | 2023-02-08 3:50PM EST | 116.75 | 0.57 | 0.57 | 0.59 | -1.23 | -68.33% | 30 | 686 | 37.50% |
| GOOG230317C00117000 | 2023-02-08 1:34PM EST | 117.00 | 0.50 | 0.55 | 0.58 | -0.90 | -64.29% | 92 | 1,004 | 37.70% |
| GOOG230317C00117250 | 2023-02-08 2:06PM EST | 117.25 | 0.52 | 0.53 | 0.56 | -1.17 | -69.23% | 144 | 643 | 37.70% |
| GOOG230317C00117500 | 2023-02-08 3:19PM EST | 117.50 | 0.48 | 0.46 | 4.80 | -0.49 | -50.52% | 92 | 812 | 63.43% |
| GOOG230317C00117750 | 2023-02-08 2:55PM EST | 117.75 | 0.52 | 0.50 | 1.02 | -1.07 | -67.30% | 18 | 553 | 45.51% |
| GOOG230317C00118000 | 2023-02-08 3:51PM EST | 118.00 | 0.49 | 0.43 | 0.51 | -0.76 | -60.80% | 111 | 550 | 37.89% |
| GOOG230317C00118250 | 2023-02-08 3:43PM EST | 118.25 | 0.47 | 0.47 | 0.49 | -1.00 | -68.03% | 22 | 607 | 37.84% |
| GOOG230317C00118500 | 2023-02-08 12:07PM EST | 118.50 | 0.45 | 0.46 | 0.98 | -0.52 | -53.61% | 40 | 305 | 46.14% |
| GOOG230317C00118750 | 2023-02-08 3:50PM EST | 118.75 | 0.45 | 0.44 | 0.47 | -0.73 | -61.86% | 50 | 350 | 38.18% |
| GOOG230317C00119000 | 2023-02-08 3:43PM EST | 119.00 | 0.43 | 0.43 | 0.95 | -0.53 | -55.21% | 184 | 1,627 | 46.48% |
| GOOG230317C00119250 | 2023-02-08 12:40PM EST | 119.25 | 0.40 | 0.42 | 0.45 | -0.62 | -60.78% | 103 | 331 | 38.45% |
| GOOG230317C00119500 | 2023-02-08 3:39PM EST | 119.50 | 0.40 | 0.41 | 0.43 | -0.78 | -66.10% | 4 | 867 | 38.38% |
| GOOG230317C00119750 | 2023-02-08 3:50PM EST | 119.75 | 0.40 | 0.34 | 0.42 | -0.32 | -44.44% | 39 | 464 | 38.50% |
| GOOG230317C00120000 | 2023-02-08 3:59PM EST | 120.00 | 0.40 | 0.38 | 0.41 | -0.71 | -63.96% | 3,432 | 6,068 | 38.62% |
| GOOG230317C00120250 | 2023-02-08 10:21AM EST | 120.25 | 0.48 | 0.37 | 0.47 | -0.23 | -32.39% | 3 | 729 | 40.21% |
| GOOG230317C00120500 | 2023-02-08 11:48AM EST | 120.50 | 0.35 | 0.36 | 0.38 | -0.51 | -59.30% | 2 | 580 | 38.62% |
| GOOG230317C00120750 | 2023-02-08 12:03PM EST | 120.75 | 0.35 | 0.35 | 0.37 | -0.21 | -37.50% | 13 | 629 | 38.72% |
| GOOG230317C00121000 | 2023-02-08 2:07PM EST | 121.00 | 0.34 | 0.34 | 0.36 | -0.63 | -64.95% | 33 | 655 | 38.77% |
| GOOG230317C00121250 | 2023-02-08 2:10PM EST | 121.25 | 0.34 | 0.33 | 0.35 | -0.30 | -46.87% | 19 | 730 | 38.87% |
| GOOG230317C00122500 | 2023-02-08 3:15PM EST | 122.50 | 0.28 | 0.29 | 0.39 | -0.45 | -61.64% | 34 | 4,149 | 41.41% |
| GOOG230317C00125000 | 2023-02-08 3:48PM EST | 125.00 | 0.23 | 0.23 | 0.25 | -0.37 | -61.67% | 998 | 5,042 | 40.67% |
| GOOG230317C00127500 | 2023-02-08 12:11PM EST | 127.50 | 0.20 | 0.18 | 0.20 | -0.27 | -57.45% | 81 | 2,578 | 41.80% |
| GOOG230317C00130000 | 2023-02-08 1:55PM EST | 130.00 | 0.16 | 0.15 | 0.17 | -0.21 | -56.76% | 75 | 3,064 | 43.21% |
| GOOG230317C00132500 | 2023-02-08 11:25AM EST | 132.50 | 0.13 | 0.06 | 0.15 | -0.10 | -43.48% | 72 | 1,247 | 44.82% |
| GOOG230317C00135000 | 2023-02-08 2:53PM EST | 135.00 | 0.12 | 0.11 | 0.12 | -0.13 | -52.00% | 49 | 10,539 | 45.61% |
| GOOG230317C00137500 | 2023-02-08 2:53PM EST | 137.50 | 0.10 | 0.09 | 0.11 | -0.10 | -50.00% | 105 | 1,947 | 47.36% |
| GOOG230317C00140000 | 2023-02-08 1:39PM EST | 140.00 | 0.08 | 0.08 | 0.10 | -0.11 | -57.89% | 126 | 7,670 | 48.83% |
| GOOG230317C00142500 | 2023-02-07 2:31PM EST | 142.50 | 0.11 | 0.08 | 0.09 | 0.00 | - | 841 | 2,306 | 50.29% |
| GOOG230317C00145000 | 2023-02-08 12:30PM EST | 145.00 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 24 | 1,992 | 50.59% |
| GOOG230317C00147500 | 2023-02-08 10:43AM EST | 147.50 | 0.07 | 0.05 | 0.07 | 0.00 | - | 12 | 1,077 | 51.56% |
| GOOG230317C00150000 | 2023-02-08 3:46PM EST | 150.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 56 | 16,170 | 53.52% |
| GOOG230317C00152500 | 2023-02-08 10:45AM EST | 152.50 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 15 | 1,217 | 54.10% |
| GOOG230317C00155000 | 2023-02-07 3:10PM EST | 155.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 746 | 3,360 | 57.23% |
| GOOG230317C00157500 | 2023-02-08 1:07PM EST | 157.50 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 10 | 895 | 56.25% |
| GOOG230317C00160000 | 2023-02-08 3:48PM EST | 160.00 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 100 | 2,323 | 57.81% |
| GOOG230317C00162500 | 2023-02-08 9:42AM EST | 162.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 580 | 56.64% |
| GOOG230317C00165000 | 2023-02-08 1:08PM EST | 165.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 50 | 1,004 | 59.38% |
| GOOG230317C00167500 | 2023-02-07 2:18PM EST | 167.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 17 | 294 | 60.94% |
| GOOG230317C00170000 | 2023-02-07 10:59AM EST | 170.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 801 | 62.50% |
| GOOG230317C00172500 | 2023-01-20 10:25AM EST | 172.50 | 0.02 | 0.02 | 0.10 | 0.00 | - | 5 | 497 | 68.95% |
| GOOG230317C00175000 | 2023-02-07 12:01PM EST | 175.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 21 | 804 | 64.06% |
| GOOG230317C00177500 | 2023-02-02 9:44AM EST | 177.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 246 | 64.06% |
| GOOG230317C00180000 | 2023-02-02 3:53PM EST | 180.00 | 0.09 | 0.01 | 0.03 | 0.00 | - | 24 | 960 | 65.63% |
| GOOG230317C00182500 | 2023-02-07 1:52PM EST | 182.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 382 | 66.80% |
| GOOG230317C00185000 | 2023-02-07 10:19AM EST | 185.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 187 | 67.97% |
| GOOG230317C00187500 | 2023-02-07 10:24AM EST | 187.50 | 0.02 | 0.01 | 0.09 | 0.00 | - | 10 | 492 | 76.17% |
| GOOG230317C00190000 | 2023-02-07 10:24AM EST | 190.00 | 0.02 | 0.01 | 0.09 | 0.00 | - | 10 | 250 | 77.73% |
| GOOG230317C00192500 | 2023-02-07 11:41AM EST | 192.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 106 | 70.31% |
| GOOG230317C00195000 | 2022-11-02 8:44AM EST | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 50.00% |
| GOOG230317C00197500 | 2022-10-13 12:50PM EST | 197.50 | 0.08 | 0.05 | 0.11 | 0.00 | - | 1 | 917 | 85.94% |
| GOOG230317C00200000 | 2023-02-02 3:57PM EST | 200.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 30 | 2,339 | 75.78% |
| GOOG230317C00202500 | 2023-02-08 3:18PM EST | 202.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 890 | 75.00% |
| GOOG230317C00205000 | 2023-02-08 1:33PM EST | 205.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,207 | 75.78% |
| GOOG230317C00207500 | 2023-02-08 10:43AM EST | 207.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 165 | 75.00% |
| GOOG230317C00210000 | 2023-02-02 3:51PM EST | 210.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 373 | 1,218 | 78.13% |
| GOOG230317C00215000 | 2023-02-03 9:36AM EST | 215.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 1,452 | 80.47% |
| GOOG230317C00220000 | 2023-02-02 12:13PM EST | 220.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 100 | 5,087 | 90.63% |
| GOOG230317C00225000 | 2023-02-08 2:33PM EST | 225.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 235 | 6,222 | 88.67% |
| GOOG230317C01080000 | 2022-07-14 8:46AM EST | 1,080.00 | 1,171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG230317C01260000 | 2022-05-24 2:36PM EST | 1,260.00 | 917.90 | 1,033.40 | 1,051.40 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317C01280000 | 2022-04-20 2:16PM EST | 1,280.00 | 1,331.92 | 950.00 | 969.00 | 0.00 | - | 2 | 46 | 0.00% |
| GOOG230317C01300000 | 2022-06-30 10:03AM EST | 1,300.00 | 931.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG230317C01320000 | 2022-06-30 1:25PM EST | 1,320.00 | 933.20 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| GOOG230317C01340000 | 2022-04-19 2:17PM EST | 1,340.00 | 1,312.38 | 923.00 | 942.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOG230317C01360000 | 2022-06-23 8:52AM EST | 1,360.00 | 936.38 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 100.00% |
| GOOG230317C01380000 | 2022-06-22 10:45AM EST | 1,380.00 | 932.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG230317C01400000 | 2022-04-19 2:18PM EST | 1,400.00 | 1,256.94 | 870.00 | 889.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG230317C01420000 | 2022-06-07 12:30PM EST | 1,420.00 | 975.67 | 1,011.00 | 1,024.60 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230317C01440000 | 2022-07-08 12:28PM EST | 1,440.00 | 1,014.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG230317C01460000 | 2022-01-04 2:25PM EST | 1,460.00 | 1,459.50 | 1,430.00 | 1,448.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317C01500000 | 2022-04-19 2:18PM EST | 1,500.00 | 1,164.56 | 785.50 | 803.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230317C01520000 | 2022-01-05 9:56AM EST | 1,520.00 | 1,382.60 | 1,355.50 | 1,370.50 | 0.00 | - | - | 2 | 0.00% |
| GOOG230317C01540000 | 2022-06-29 12:41PM EST | 1,540.00 | 779.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG230317C01550000 | 2022-07-13 8:33AM EST | 1,550.00 | 779.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG230317C01580000 | 2022-06-03 9:43AM EST | 1,580.00 | 788.00 | 682.00 | 699.40 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230317C01600000 | 2022-04-21 12:13PM EST | 1,600.00 | 1,003.23 | 676.00 | 694.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG230317C01620000 | 2022-02-24 2:35PM EST | 1,620.00 | 1,060.60 | 1,261.00 | 1,280.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230317C01650000 | 2022-01-04 3:50PM EST | 1,650.00 | 1,298.70 | 1,256.00 | 1,274.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317C01660000 | 2022-06-02 11:21AM EST | 1,660.00 | 755.99 | 618.00 | 634.80 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317C01680000 | 2022-03-10 9:33AM EST | 1,680.00 | 1,038.00 | 1,063.00 | 1,082.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230317C01700000 | 2022-03-04 11:10AM EST | 1,700.00 | 995.30 | 1,170.70 | 1,189.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG230317C01720000 | 2021-10-18 9:11AM EST | 1,720.00 | 1,185.60 | 1,319.50 | 1,338.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317C01750000 | 2022-07-11 2:47PM EST | 1,750.00 | 689.66 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GOOG230317C01760000 | 2022-06-03 9:56AM EST | 1,760.00 | 633.52 | 540.20 | 557.40 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230317C01780000 | 2022-01-04 3:55PM EST | 1,780.00 | 1,173.40 | 1,140.50 | 1,159.00 | 0.00 | - | 6 | 4 | 0.00% |
| GOOG230317C01800000 | 2022-07-06 2:02PM EST | 1,800.00 | 628.43 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| GOOG230317C01820000 | 2022-05-05 10:35AM EST | 1,820.00 | 644.45 | 589.00 | 605.80 | 0.00 | - | 6 | 3 | 0.00% |
| GOOG230317C01840000 | 2022-06-06 9:27AM EST | 1,840.00 | 652.95 | 585.80 | 601.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230317C01860000 | 2022-06-21 11:56AM EST | 1,860.00 | 532.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOG230317C01880000 | 2022-05-05 9:36AM EST | 1,880.00 | 594.95 | 544.20 | 562.30 | 0.00 | - | 4 | 2 | 0.00% |
| GOOG230317C01900000 | 2022-06-06 8:49AM EST | 1,900.00 | 593.70 | 542.40 | 556.50 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG230317C01920000 | 2022-07-01 8:30AM EST | 1,920.00 | 428.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOG230317C01940000 | 2022-07-08 10:36AM EST | 1,940.00 | 599.47 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| GOOG230317C01950000 | 2022-06-01 9:06AM EST | 1,950.00 | 533.14 | 387.40 | 400.90 | 0.00 | - | 4 | 14 | 0.00% |
| GOOG230317C01960000 | 2022-06-15 11:24AM EST | 1,960.00 | 433.06 | 450.90 | 464.60 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG230317C01980000 | 2022-06-10 9:02AM EST | 1,980.00 | 433.10 | 560.50 | 577.10 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG230317C02000000 | 2022-07-06 2:02PM EST | 2,000.00 | 478.43 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| GOOG230317C02050000 | 2022-06-24 1:33PM EST | 2,050.00 | 472.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| GOOG230317C02100000 | 2022-07-15 8:33AM EST | 2,100.00 | 383.00 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 50.00% |
| GOOG230317C02150000 | 2022-07-15 1:46PM EST | 2,150.00 | 334.12 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| GOOG230317C02200000 | 2022-07-15 10:56AM EST | 2,200.00 | 312.60 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 50.00% |
| GOOG230317C02250000 | 2022-07-13 1:14PM EST | 2,250.00 | 285.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
| GOOG230317C02300000 | 2022-07-15 10:18AM EST | 2,300.00 | 263.08 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 50.00% |
| GOOG230317C02350000 | 2022-07-14 11:07AM EST | 2,350.00 | 221.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| GOOG230317C02400000 | 2022-07-14 11:48AM EST | 2,400.00 | 195.86 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 50.00% |
| GOOG230317C02450000 | 2022-07-13 1:10PM EST | 2,450.00 | 190.82 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| GOOG230317C02500000 | 2022-07-15 1:46PM EST | 2,500.00 | 168.12 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| GOOG230317C02550000 | 2022-07-12 11:53AM EST | 2,550.00 | 193.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| GOOG230317C02600000 | 2022-07-15 8:32AM EST | 2,600.00 | 144.80 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 50.00% |
| GOOG230317C02650000 | 2022-07-14 9:11AM EST | 2,650.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| GOOG230317C02700000 | 2022-07-15 11:47AM EST | 2,700.00 | 108.80 | 0.00 | 0.00 | 0.00 | - | 6 | 621 | 50.00% |
| GOOG230317C02750000 | 2022-07-14 9:10AM EST | 2,750.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| GOOG230317C02800000 | 2022-07-13 10:48AM EST | 2,800.00 | 96.87 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 50.00% |
| GOOG230317C02850000 | 2022-07-13 10:48AM EST | 2,850.00 | 86.53 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 50.00% |
| GOOG230317C02900000 | 2022-07-14 1:47PM EST | 2,900.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 50.00% |
| GOOG230317C02950000 | 2022-07-13 10:49AM EST | 2,950.00 | 69.03 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| GOOG230317C03000000 | 2022-07-14 9:05AM EST | 3,000.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 50.00% |
| GOOG230317C03050000 | 2022-07-14 12:45PM EST | 3,050.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| GOOG230317C03100000 | 2022-07-15 9:00AM EST | 3,100.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 50.00% |
| GOOG230317C03150000 | 2022-06-16 8:34AM EST | 3,150.00 | 35.60 | 34.60 | 39.70 | 0.00 | - | 1 | 49 | 830.74% |
| GOOG230317C03200000 | 2022-07-07 1:35PM EST | 3,200.00 | 59.31 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| GOOG230317C03250000 | 2022-06-06 12:50PM EST | 3,250.00 | 53.10 | 37.70 | 41.50 | 0.00 | - | 3 | 18 | 853.39% |
| GOOG230317C03300000 | 2022-07-14 2:48PM EST | 3,300.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| GOOG230317C03350000 | 2022-07-11 1:30PM EST | 3,350.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| GOOG230317C03400000 | 2022-07-14 10:35AM EST | 3,400.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| GOOG230317C03450000 | 2022-07-11 10:37AM EST | 3,450.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOG230317C03500000 | 2022-07-13 2:38PM EST | 3,500.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 50.00% |
| GOOG230317C03550000 | 2022-04-08 10:01AM EST | 3,550.00 | 82.00 | 24.00 | 34.00 | 0.00 | - | 1 | 5 | 778.88% |
| GOOG230317C03600000 | 2022-07-15 10:43AM EST | 3,600.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| GOOG230317C03650000 | 2022-07-08 10:10AM EST | 3,650.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| GOOG230317C03700000 | 2022-07-01 8:33AM EST | 3,700.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOG230317C03750000 | 2022-06-15 12:24PM EST | 3,750.00 | 12.10 | 6.00 | 12.50 | 0.00 | - | 22 | 24 | 600.95% |
| GOOG230317C03800000 | 2022-07-15 10:43AM EST | 3,800.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| GOOG230317C03850000 | 2022-02-15 10:12AM EST | 3,850.00 | 59.10 | 45.00 | 52.90 | 0.00 | - | 1 | 6 | 946.28% |
| GOOG230317C03900000 | 2022-06-28 10:02AM EST | 3,900.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| GOOG230317C03950000 | 2022-06-27 9:18AM EST | 3,950.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| GOOG230317C04000000 | 2022-07-11 9:18AM EST | 4,000.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| GOOG230317C04050000 | 2022-05-13 11:32AM EST | 4,050.00 | 14.35 | 7.00 | 11.20 | 0.00 | - | 1 | 37 | 606.76% |
| GOOG230317C04100000 | 2022-04-26 10:10AM EST | 4,100.00 | 20.13 | 2.00 | 7.50 | 0.00 | - | 1 | 108 | 544.78% |
| GOOG230317C04150000 | 2022-06-27 8:32AM EST | 4,150.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG230317C04200000 | 2022-07-15 10:08AM EST | 4,200.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| GOOG230317C04300000 | 2022-07-15 10:08AM EST | 4,300.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| GOOG230317C04400000 | 2022-07-12 11:53AM EST | 4,400.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 50.00% |
| GOOG230317C04500000 | 2022-07-15 8:55AM EST | 4,500.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 50.00% |
Ventaspara17 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230317P00045000 | 2023-02-02 11:39AM EST | 45.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 223 | 99.61% |
| GOOG230317P00050000 | 2023-02-07 3:30PM EST | 50.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 450 | 87.50% |
| GOOG230317P00052000 | 2023-01-31 3:09PM EST | 52.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 190 | 75.00% |
| GOOG230317P00053000 | 2023-02-08 12:16PM EST | 53.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 43 | 70.31% |
| GOOG230317P00054000 | 2023-01-25 12:51PM EST | 54.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 243 | 67.19% |
| GOOG230317P00055000 | 2023-02-08 3:47PM EST | 55.00 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 13 | 313 | 76.17% |
| GOOG230317P00056000 | 2023-02-08 11:48AM EST | 56.00 | 0.01 | 0.02 | 0.08 | -0.02 | -66.67% | 1 | 149 | 76.17% |
| GOOG230317P00057000 | 2023-02-08 10:57AM EST | 57.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 73 | 64.84% |
| GOOG230317P00058000 | 2023-02-08 11:47AM EST | 58.00 | 0.02 | 0.01 | 0.09 | -0.01 | -33.33% | 2 | 87 | 71.88% |
| GOOG230317P00059000 | 2023-02-07 10:50AM EST | 59.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 81 | 62.89% |
| GOOG230317P00060000 | 2023-02-08 11:52AM EST | 60.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 412 | 67.77% |
| GOOG230317P00061000 | 2023-02-01 1:34PM EST | 61.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 122 | 59.38% |
| GOOG230317P00062000 | 2023-01-19 3:12PM EST | 62.00 | 0.11 | 0.02 | 0.04 | 0.00 | - | 1 | 40 | 60.16% |
| GOOG230317P00063000 | 2023-02-01 2:26PM EST | 63.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 20 | 159 | 58.20% |
| GOOG230317P00064000 | 2023-02-08 3:06PM EST | 64.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 852 | 58.20% |
| GOOG230317P00065000 | 2023-02-08 12:30PM EST | 65.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 8 | 582 | 56.64% |
| GOOG230317P00066000 | 2023-02-08 1:42PM EST | 66.00 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 20 | 605 | 56.25% |
| GOOG230317P00067000 | 2023-02-08 3:42PM EST | 67.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 13 | 669 | 55.08% |
| GOOG230317P00068000 | 2023-02-07 2:54PM EST | 68.00 | 0.04 | 0.05 | 0.07 | 0.00 | - | 1 | 256 | 53.91% |
| GOOG230317P00069000 | 2023-02-08 12:06PM EST | 69.00 | 0.09 | 0.06 | 0.08 | +0.04 | +80.00% | 101 | 237 | 53.13% |
| GOOG230317P00070000 | 2023-02-08 3:53PM EST | 70.00 | 0.08 | 0.08 | 0.09 | +0.04 | +100.00% | 188 | 902 | 52.73% |
| GOOG230317P00071000 | 2023-02-08 3:57PM EST | 71.00 | 0.11 | 0.09 | 0.11 | +0.05 | +83.33% | 14 | 987 | 52.15% |
| GOOG230317P00072000 | 2023-02-08 2:40PM EST | 72.00 | 0.12 | 0.10 | 0.12 | +0.06 | +100.00% | 7 | 1,204 | 50.98% |
| GOOG230317P00073000 | 2023-02-08 2:39PM EST | 73.00 | 0.13 | 0.12 | 0.14 | +0.06 | +85.71% | 13 | 1,516 | 50.49% |
| GOOG230317P00074000 | 2023-02-08 3:29PM EST | 74.00 | 0.16 | 0.14 | 0.16 | +0.06 | +60.00% | 25 | 1,565 | 50.29% |
| GOOG230317P00075000 | 2023-02-08 3:51PM EST | 75.00 | 0.17 | 0.16 | 0.18 | +0.09 | +112.50% | 108 | 5,044 | 49.41% |
| GOOG230317P00076000 | 2023-02-08 3:57PM EST | 76.00 | 0.18 | 0.19 | 0.21 | +0.09 | +100.00% | 16 | 622 | 48.83% |
| GOOG230317P00077000 | 2023-02-08 3:06PM EST | 77.00 | 0.24 | 0.22 | 0.25 | +0.14 | +140.00% | 6 | 1,251 | 48.44% |
| GOOG230317P00077500 | 2023-02-08 1:55PM EST | 77.50 | 0.27 | 0.23 | 0.25 | +0.14 | +107.69% | 1 | 970 | 47.46% |
| GOOG230317P00078000 | 2023-02-08 3:22PM EST | 78.00 | 0.27 | 0.25 | 0.27 | +0.16 | +145.45% | 44 | 734 | 47.17% |
| GOOG230317P00079000 | 2023-02-08 2:18PM EST | 79.00 | 0.31 | 0.29 | 2.42 | +0.14 | +82.35% | 28 | 738 | 68.16% |
| GOOG230317P00080000 | 2023-02-08 3:52PM EST | 80.00 | 0.34 | 0.33 | 0.34 | +0.20 | +142.86% | 186 | 4,335 | 45.36% |
| GOOG230317P00081000 | 2023-02-08 3:44PM EST | 81.00 | 0.39 | 0.38 | 0.40 | +0.19 | +95.00% | 94 | 3,569 | 44.92% |
| GOOG230317P00082000 | 2023-02-08 3:04PM EST | 82.00 | 0.45 | 0.43 | 0.47 | +0.24 | +114.29% | 119 | 3,338 | 44.53% |
| GOOG230317P00082500 | 2023-02-08 2:11PM EST | 82.50 | 0.50 | 0.46 | 0.56 | +0.25 | +100.00% | 103 | 1,411 | 45.44% |
| GOOG230317P00083000 | 2023-02-08 3:56PM EST | 83.00 | 0.50 | 0.50 | 0.52 | +0.31 | +163.16% | 101 | 1,664 | 43.51% |
| GOOG230317P00084000 | 2023-02-08 3:59PM EST | 84.00 | 0.58 | 0.57 | 0.60 | +0.31 | +114.81% | 148 | 2,549 | 42.92% |
| GOOG230317P00085000 | 2023-02-08 3:57PM EST | 85.00 | 0.67 | 0.65 | 0.69 | +0.43 | +179.17% | 802 | 12,296 | 42.38% |
| GOOG230317P00086000 | 2023-02-08 3:59PM EST | 86.00 | 0.76 | 0.75 | 0.77 | +0.48 | +171.43% | 165 | 5,790 | 41.46% |
| GOOG230317P00087000 | 2023-02-08 3:52PM EST | 87.00 | 0.88 | 0.87 | 0.89 | +0.57 | +183.87% | 274 | 2,795 | 40.99% |
| GOOG230317P00087500 | 2023-02-08 3:46PM EST | 87.50 | 0.95 | 0.91 | 0.95 | +0.64 | +206.45% | 458 | 1,829 | 40.67% |
| GOOG230317P00088000 | 2023-02-08 3:51PM EST | 88.00 | 1.01 | 0.96 | 1.00 | +0.65 | +180.56% | 373 | 1,790 | 40.19% |
| GOOG230317P00089000 | 2023-02-08 3:53PM EST | 89.00 | 1.15 | 1.11 | 1.16 | +0.78 | +210.81% | 668 | 2,276 | 39.84% |
| GOOG230317P00090000 | 2023-02-08 3:59PM EST | 90.00 | 1.29 | 1.27 | 1.31 | +0.87 | +207.14% | 2,248 | 8,858 | 39.16% |
| GOOG230317P00091000 | 2023-02-08 3:30PM EST | 91.00 | 1.53 | 1.43 | 1.51 | +1.01 | +194.23% | 537 | 2,088 | 38.82% |
| GOOG230317P00092000 | 2023-02-08 3:58PM EST | 92.00 | 1.68 | 1.62 | 1.71 | +1.05 | +166.67% | 586 | 1,952 | 38.23% |
| GOOG230317P00092500 | 2023-02-08 3:31PM EST | 92.50 | 1.81 | 1.73 | 1.82 | +1.18 | +187.30% | 586 | 1,953 | 37.96% |
| GOOG230317P00093000 | 2023-02-08 3:30PM EST | 93.00 | 1.89 | 1.87 | 1.99 | +1.28 | +209.84% | 370 | 1,408 | 38.23% |
| GOOG230317P00094000 | 2023-02-08 3:42PM EST | 94.00 | 2.16 | 2.12 | 2.20 | +1.46 | +208.57% | 644 | 2,298 | 37.28% |
| GOOG230317P00095000 | 2023-02-08 3:50PM EST | 95.00 | 2.45 | 2.40 | 2.49 | +1.68 | +218.18% | 3,537 | 18,088 | 36.87% |
| GOOG230317P00096000 | 2023-02-08 3:53PM EST | 96.00 | 2.79 | 2.72 | 2.81 | +1.87 | +203.26% | 597 | 2,892 | 36.44% |
| GOOG230317P00097000 | 2023-02-08 3:47PM EST | 97.00 | 3.18 | 3.05 | 3.15 | +2.13 | +202.86% | 372 | 2,469 | 35.93% |
| GOOG230317P00097500 | 2023-02-08 3:15PM EST | 97.50 | 3.45 | 3.25 | 3.35 | +2.26 | +189.92% | 524 | 1,922 | 35.82% |
| GOOG230317P00098000 | 2023-02-08 3:46PM EST | 98.00 | 3.60 | 3.40 | 3.55 | +2.40 | +200.00% | 1,171 | 3,668 | 35.65% |
| GOOG230317P00099000 | 2023-02-08 3:56PM EST | 99.00 | 3.91 | 3.85 | 3.95 | +2.57 | +191.79% | 1,221 | 3,715 | 35.08% |
| GOOG230317P00100000 | 2023-02-08 3:59PM EST | 100.00 | 4.35 | 4.30 | 4.40 | +2.74 | +170.19% | 5,024 | 17,009 | 34.67% |
| GOOG230317P00102500 | 2023-02-08 3:48PM EST | 102.50 | 5.80 | 5.60 | 5.75 | +3.63 | +167.28% | 391 | 1,693 | 34.13% |
| GOOG230317P00105000 | 2023-02-08 3:48PM EST | 105.00 | 7.35 | 7.15 | 7.30 | +4.37 | +146.64% | 462 | 2,078 | 33.45% |
| GOOG230317P00107500 | 2023-02-08 3:48PM EST | 107.50 | 9.15 | 7.95 | 9.10 | +5.35 | +140.79% | 35 | 2,277 | 33.14% |
| GOOG230317P00110000 | 2023-02-08 3:46PM EST | 110.00 | 11.20 | 10.90 | 11.10 | +6.20 | +124.00% | 307 | 22,479 | 33.11% |
| GOOG230317P00110750 | 2023-02-07 3:54PM EST | 110.75 | 5.40 | 10.45 | 13.00 | 0.00 | - | 47 | 641 | 46.39% |
| GOOG230317P00111000 | 2023-02-07 1:09PM EST | 111.00 | 6.90 | 10.40 | 14.30 | 0.00 | - | 43 | 328 | 56.57% |
| GOOG230317P00111250 | 2023-02-07 3:52PM EST | 111.25 | 5.80 | 10.55 | 14.50 | 0.00 | - | 14 | 265 | 56.67% |
| GOOG230317P00111500 | 2023-02-07 12:24PM EST | 111.50 | 8.05 | 10.75 | 13.65 | 0.00 | - | 12 | 149 | 47.00% |
| GOOG230317P00111750 | 2023-02-08 9:46AM EST | 111.75 | 10.62 | 10.30 | 14.00 | +3.32 | +45.48% | 1 | 240 | 48.49% |
| GOOG230317P00112000 | 2023-02-08 11:46AM EST | 112.00 | 13.50 | 11.75 | 13.25 | +6.45 | +91.49% | 21 | 85 | 38.57% |
| GOOG230317P00112250 | 2023-02-07 12:00PM EST | 112.25 | 8.25 | 12.05 | 14.15 | 0.00 | - | 1 | 21 | 46.02% |
| GOOG230317P00112500 | 2023-02-07 3:49PM EST | 112.50 | 6.70 | 11.50 | 13.65 | 0.00 | - | 96 | 597 | 38.33% |
| GOOG230317P00112750 | 2023-02-01 11:55AM EST | 112.75 | 14.15 | 12.45 | 13.85 | 0.00 | - | 8 | 64 | 38.18% |
| GOOG230317P00113000 | 2023-02-07 3:15PM EST | 113.00 | 7.72 | 11.90 | 14.20 | 0.00 | - | 17 | 85 | 39.82% |
| GOOG230317P00113250 | 2023-02-03 12:04PM EST | 113.25 | 7.85 | 12.10 | 14.60 | 0.00 | - | 9 | 105 | 42.02% |
| GOOG230317P00113500 | 2023-02-07 11:32AM EST | 113.50 | 9.05 | 13.20 | 14.65 | 0.00 | - | 11 | 66 | 40.11% |
| GOOG230317P00113750 | 2023-02-07 1:30PM EST | 113.75 | 10.15 | 12.65 | 15.80 | 0.00 | - | 33 | 80 | 50.49% |
| GOOG230317P00114000 | 2023-02-06 10:37AM EST | 114.00 | 12.10 | 13.95 | 16.15 | 0.00 | - | 1 | 30 | 51.98% |
| GOOG230317P00114250 | 2023-02-07 1:30PM EST | 114.25 | 10.35 | 12.95 | 15.15 | 0.00 | - | 20 | 69 | 38.23% |
| GOOG230317P00114500 | 2023-02-06 10:51AM EST | 114.50 | 11.90 | 13.15 | 16.55 | 0.00 | - | 3 | 66 | 51.92% |
| GOOG230317P00114750 | 2023-02-07 1:25PM EST | 114.75 | 10.41 | 13.45 | 16.80 | 0.00 | - | 6 | 123 | 52.39% |
| GOOG230317P00115000 | 2023-02-07 3:00PM EST | 115.00 | 9.00 | 13.60 | 15.75 | 0.00 | - | 74 | 176 | 37.35% |
| GOOG230317P00115250 | 2023-02-02 1:24PM EST | 115.25 | 9.75 | 13.10 | 16.50 | 0.00 | - | 1 | 11 | 44.39% |
| GOOG230317P00115500 | 2023-02-07 1:27PM EST | 115.50 | 11.10 | 15.15 | 17.15 | 0.00 | - | 10 | 24 | 49.46% |
| GOOG230317P00115750 | 2022-12-28 2:08PM EST | 115.75 | 29.35 | 13.70 | 17.20 | 0.00 | - | 215 | 0 | 47.63% |
| GOOG230317P00116000 | 2023-02-07 1:16PM EST | 116.00 | 11.60 | 14.00 | 18.10 | 0.00 | - | 6 | 8 | 55.24% |
| GOOG230317P00116250 | 2023-02-07 1:14PM EST | 116.25 | 11.25 | 14.10 | 18.30 | 0.00 | - | 2 | 37 | 55.18% |
| GOOG230317P00116500 | 2023-02-06 10:51AM EST | 116.50 | 13.70 | 14.85 | 18.55 | 0.00 | - | 9 | 9 | 55.62% |
| GOOG230317P00116750 | 2022-12-28 2:23PM EST | 116.75 | 30.35 | 14.50 | 17.45 | 0.00 | - | 373 | 0 | 39.31% |
| GOOG230317P00117000 | 2023-02-02 11:52AM EST | 117.00 | 10.85 | 15.30 | 19.15 | 0.00 | - | 1 | 1 | 57.59% |
| GOOG230317P00117250 | 2022-11-01 8:51AM EST | 117.25 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P00117500 | 2023-01-04 2:42PM EST | 117.50 | 30.45 | 11.40 | 12.95 | 0.00 | - | 110 | 0 | 0.00% |
| GOOG230317P00117750 | 2023-02-07 1:15PM EST | 117.75 | 12.80 | 16.00 | 19.90 | 0.00 | - | 6 | 4 | 58.94% |
| GOOG230317P00118000 | 2022-12-28 2:07PM EST | 118.00 | 31.16 | 15.55 | 18.80 | 0.00 | - | 50 | 0 | 42.75% |
| GOOG230317P00118250 | 2023-02-02 2:03PM EST | 118.25 | 11.65 | 16.45 | 20.35 | 0.00 | - | 1 | 1 | 59.28% |
| GOOG230317P00118500 | 2023-02-07 1:15PM EST | 118.50 | 13.65 | 16.65 | 20.60 | 0.00 | - | 6 | 5 | 59.72% |
| GOOG230317P00118750 | 2023-02-07 1:09PM EST | 118.75 | 13.00 | 16.70 | 20.90 | 0.00 | - | 6 | 11 | 60.69% |
| GOOG230317P00119000 | 2023-02-07 1:15PM EST | 119.00 | 14.05 | 17.25 | 21.15 | 0.00 | - | 6 | 8 | 61.13% |
| GOOG230317P00119250 | 2023-02-07 1:12PM EST | 119.25 | 13.70 | 17.20 | 21.40 | 0.00 | - | 6 | 48 | 61.57% |
| GOOG230317P00119500 | 2023-02-07 1:15PM EST | 119.50 | 14.40 | 17.30 | 21.90 | 0.00 | - | 6 | 4 | 64.67% |
| GOOG230317P00119750 | 2023-02-07 1:14PM EST | 119.75 | 14.35 | 17.80 | 21.85 | 0.00 | - | 23 | 20 | 61.89% |
| GOOG230317P00120000 | 2023-02-08 3:56PM EST | 120.00 | 20.16 | 17.80 | 22.40 | +5.81 | +40.49% | 74 | 104 | 65.55% |
| GOOG230317P00120250 | 2023-02-07 1:14PM EST | 120.25 | 14.80 | 18.00 | 22.60 | 0.00 | - | 11 | 11 | 65.45% |
| GOOG230317P00120500 | 2023-02-07 1:12PM EST | 120.50 | 14.90 | 18.20 | 22.85 | 0.00 | - | 2 | 27 | 65.87% |
| GOOG230317P00120750 | 2022-12-21 2:30PM EST | 120.75 | 29.80 | 20.20 | 22.70 | 0.00 | - | 820 | 0 | 61.89% |
| GOOG230317P00121000 | 2022-12-21 3:06PM EST | 121.00 | 30.25 | 20.45 | 22.55 | 0.00 | - | 641 | 0 | 57.57% |
| GOOG230317P00121250 | 2023-02-02 10:45AM EST | 121.25 | 14.15 | 19.10 | 23.60 | 0.00 | - | 5 | 4 | 67.16% |
| GOOG230317P00122500 | 2023-02-07 9:39AM EST | 122.50 | 19.90 | 20.10 | 24.80 | 0.00 | - | 3 | 3 | 68.70% |
| GOOG230317P00125000 | 2023-02-07 2:26PM EST | 125.00 | 19.54 | 22.65 | 27.25 | 0.00 | - | 2 | 199 | 72.17% |
| GOOG230317P00127500 | 2022-12-30 11:25AM EST | 127.50 | 39.80 | 24.85 | 29.00 | 0.00 | - | 4 | 0 | 66.70% |
| GOOG230317P00130000 | 2023-02-02 12:42PM EST | 130.00 | 23.24 | 27.55 | 32.20 | 0.00 | - | 44 | 43 | 79.15% |
| GOOG230317P00132500 | 2023-01-25 3:11PM EST | 132.50 | 35.70 | 30.00 | 34.70 | 0.00 | - | 350 | 40 | 82.72% |
| GOOG230317P00135000 | 2023-02-08 3:35PM EST | 135.00 | 35.15 | 32.50 | 37.15 | -1.30 | -3.57% | 100 | 60 | 85.55% |
| GOOG230317P00137500 | 2022-11-22 12:05PM EST | 137.50 | 39.90 | 48.40 | 50.15 | 0.00 | - | 4 | 0 | 178.87% |
| GOOG230317P00140000 | 2023-02-08 11:17AM EST | 140.00 | 40.30 | 37.80 | 42.15 | +4.20 | +11.63% | 25 | 20 | 92.11% |
| GOOG230317P00142500 | 2022-11-16 12:41PM EST | 142.50 | 43.25 | 49.50 | 53.50 | 0.00 | - | 1 | 0 | 163.46% |
| GOOG230317P00145000 | 2022-12-28 2:48PM EST | 145.00 | 58.22 | 42.35 | 46.30 | 0.00 | - | 6 | 0 | 85.69% |
| GOOG230317P00147500 | 2022-09-28 12:41PM EST | 147.50 | 47.30 | 50.00 | 53.50 | 0.00 | - | 300 | 0 | 126.00% |
| GOOG230317P00150000 | 2022-09-30 11:20AM EST | 150.00 | 51.96 | 52.50 | 56.00 | 0.00 | - | 16 | 0 | 129.15% |
| GOOG230317P00152500 | 2022-09-14 2:26PM EST | 152.50 | 49.40 | 52.85 | 56.05 | 0.00 | - | 20 | 0 | 104.08% |
| GOOG230317P00155000 | 2023-02-08 3:35PM EST | 155.00 | 55.15 | 52.80 | 57.15 | +1.55 | +2.89% | 87 | 40 | 109.64% |
| GOOG230317P00157500 | 2023-02-08 3:35PM EST | 157.50 | 57.60 | 55.40 | 59.65 | -3.15 | -5.19% | 280 | 60 | 53.91% |
| GOOG230317P00160000 | 2022-09-13 8:30AM EST | 160.00 | 50.81 | 62.00 | 66.50 | 0.00 | - | 1 | 0 | 140.98% |
| GOOG230317P00162500 | 2022-07-14 12:06PM EST | 162.50 | 52.19 | 37.50 | 42.40 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317P00165000 | 2023-02-07 1:04PM EST | 165.00 | 58.28 | 62.90 | 67.15 | 0.00 | - | 2 | 0 | 58.59% |
| GOOG230317P00167500 | 2022-07-14 11:58AM EST | 167.50 | 56.82 | 42.50 | 47.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317P00170000 | 2022-11-01 8:45AM EST | 170.00 | 75.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00172500 | 2022-07-14 12:06PM EST | 172.50 | 62.08 | 47.50 | 52.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317P00175000 | 2022-07-14 2:18PM EST | 175.00 | 63.58 | 50.00 | 55.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317P00177500 | 2022-07-14 12:15PM EST | 177.50 | 66.98 | 52.50 | 57.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317P00180000 | 2022-08-16 9:25AM EST | 180.00 | 57.75 | 72.70 | 77.30 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P00182500 | 2022-08-14 11:06PM EST | 182.50 | 41.84 | 67.60 | 77.50 | 0.00 | - | - | - | 0.00% |
| GOOG230317P00185000 | 2023-02-02 2:12PM EST | 185.00 | 77.18 | 82.90 | 87.15 | 0.00 | - | 2 | 0 | 70.31% |
| GOOG230317P00187500 | 2022-08-14 11:06PM EST | 187.50 | 46.68 | 72.60 | 82.50 | 0.00 | - | - | - | 0.00% |
| GOOG230317P00190000 | 2022-10-31 8:36AM EST | 190.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00192500 | 2022-08-14 11:06PM EST | 192.50 | 77.88 | 77.60 | 87.50 | 0.00 | - | - | - | 0.00% |
| GOOG230317P00195000 | 2022-08-14 11:06PM EST | 195.00 | 78.24 | 80.10 | 90.00 | 0.00 | - | - | - | 0.00% |
| GOOG230317P00197500 | 2022-07-21 9:24AM EST | 197.50 | 84.90 | 77.00 | 81.80 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00200000 | 2022-07-19 9:05AM EST | 200.00 | 87.70 | 77.50 | 80.10 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317P00202500 | 2022-08-14 11:06PM EST | 202.50 | 82.36 | 87.60 | 97.50 | 0.00 | - | - | - | 0.00% |
| GOOG230317P00205000 | 2022-08-01 9:38AM EST | 205.00 | 90.01 | 92.10 | 97.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P00210000 | 2022-08-01 9:38AM EST | 210.00 | 94.97 | 97.10 | 102.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P00215000 | 2022-08-22 8:30AM EST | 215.00 | 98.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00220000 | 2022-08-14 11:06PM EST | 220.00 | 89.36 | 102.70 | 117.30 | 0.00 | - | - | - | 0.00% |
| GOOG230317P00225000 | 2022-08-03 11:20AM EST | 225.00 | 106.61 | 112.00 | 116.50 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230317P01040000 | 2022-07-11 8:30AM EST | 1,040.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230317P01140000 | 2022-05-19 9:28AM EST | 1,140.00 | 14.55 | 13.10 | 15.60 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317P01160000 | 2022-05-26 1:32PM EST | 1,160.00 | 15.07 | 7.00 | 11.60 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317P01180000 | 2022-07-07 8:33AM EST | 1,180.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG230317P01200000 | 2022-06-28 10:00AM EST | 1,200.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230317P01220000 | 2022-07-07 8:42AM EST | 1,220.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG230317P01260000 | 2022-07-12 12:47PM EST | 1,260.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230317P01280000 | 2022-05-09 11:12AM EST | 1,280.00 | 23.46 | 11.00 | 17.90 | 0.00 | - | 1 | 36 | 0.00% |
| GOOG230317P01300000 | 2022-05-09 11:12AM EST | 1,300.00 | 25.05 | 12.00 | 19.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230317P01320000 | 2022-05-20 11:10AM EST | 1,320.00 | 30.50 | 25.30 | 29.00 | 0.00 | - | 3 | 25 | 0.00% |
| GOOG230317P01340000 | 2022-06-09 1:39PM EST | 1,340.00 | 20.10 | 15.60 | 18.10 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG230317P01360000 | 2022-03-01 2:48PM EST | 1,360.00 | 17.40 | 6.50 | 16.50 | 0.00 | - | 3 | 11 | 0.00% |
| GOOG230317P01380000 | 2022-01-12 2:41PM EST | 1,380.00 | 13.23 | 14.50 | 22.60 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230317P01400000 | 2022-07-13 10:02AM EST | 1,400.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG230317P01420000 | 2022-02-01 12:24PM EST | 1,420.00 | 18.92 | 19.60 | 22.20 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG230317P01440000 | 2022-03-14 10:51AM EST | 1,440.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P01460000 | 2022-06-17 1:32PM EST | 1,460.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230317P01480000 | 2022-02-24 3:51PM EST | 1,480.00 | 25.31 | 14.30 | 17.90 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG230317P01500000 | 2022-07-13 10:02AM EST | 1,500.00 | 34.29 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| GOOG230317P01520000 | 2022-07-05 12:20PM EST | 1,520.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| GOOG230317P01540000 | 2022-06-14 9:56AM EST | 1,540.00 | 59.00 | 41.10 | 44.10 | 0.00 | - | 3 | 3 | 0.00% |
| GOOG230317P01550000 | 2022-04-20 9:22AM EST | 1,550.00 | 26.30 | 48.00 | 56.00 | 0.00 | - | 2 | 12 | 0.00% |
| GOOG230317P01560000 | 2022-03-29 2:29PM EST | 1,560.00 | 16.80 | 34.60 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230317P01580000 | 2022-04-18 2:27PM EST | 1,580.00 | 30.96 | 53.00 | 61.40 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317P01600000 | 2022-07-13 10:02AM EST | 1,600.00 | 46.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG230317P01620000 | 2022-07-11 9:06AM EST | 1,620.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG230317P01650000 | 2022-02-01 3:07PM EST | 1,650.00 | 34.00 | 37.30 | 41.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317P01660000 | 2022-07-07 2:21PM EST | 1,660.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230317P01700000 | 2022-07-15 12:54PM EST | 1,700.00 | 61.24 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG230317P01720000 | 2022-07-01 1:33PM EST | 1,720.00 | 82.72 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG230317P01740000 | 2022-07-14 1:22PM EST | 1,740.00 | 75.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG230317P01750000 | 2022-07-13 1:25PM EST | 1,750.00 | 75.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230317P01760000 | 2022-07-14 1:42PM EST | 1,760.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230317P01780000 | 2022-07-13 1:33PM EST | 1,780.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG230317P01800000 | 2022-07-07 2:21PM EST | 1,800.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| GOOG230317P01820000 | 2022-03-29 9:54AM EST | 1,820.00 | 37.60 | 83.50 | 92.90 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG230317P01840000 | 2022-07-13 1:00PM EST | 1,840.00 | 94.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOG230317P01850000 | 2022-07-13 1:17PM EST | 1,850.00 | 98.40 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| GOOG230317P01860000 | 2022-07-13 1:33PM EST | 1,860.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GOOG230317P01880000 | 2022-07-14 1:47PM EST | 1,880.00 | 106.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GOOG230317P01900000 | 2022-07-13 1:33PM EST | 1,900.00 | 109.70 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| GOOG230317P01920000 | 2022-07-14 1:33PM EST | 1,920.00 | 117.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| GOOG230317P01940000 | 2022-07-14 2:11PM EST | 1,940.00 | 125.41 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GOOG230317P01950000 | 2022-07-13 1:32PM EST | 1,950.00 | 123.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG230317P01960000 | 2022-07-13 1:55PM EST | 1,960.00 | 124.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| GOOG230317P01980000 | 2022-07-14 1:42PM EST | 1,980.00 | 134.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| GOOG230317P02000000 | 2022-07-15 1:47PM EST | 2,000.00 | 133.64 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| GOOG230317P02050000 | 2022-07-14 11:28AM EST | 2,050.00 | 163.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| GOOG230317P02100000 | 2022-07-08 2:18PM EST | 2,100.00 | 132.94 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| GOOG230317P02150000 | 2022-07-08 2:18PM EST | 2,150.00 | 149.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOOG230317P02200000 | 2022-07-14 9:05AM EST | 2,200.00 | 239.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,240 | 0.00% |
| GOOG230317P02250000 | 2022-07-06 9:01AM EST | 2,250.00 | 232.60 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| GOOG230317P02300000 | 2022-07-14 10:50AM EST | 2,300.00 | 272.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,983 | 0.00% |
| GOOG230317P02350000 | 2022-07-13 8:41AM EST | 2,350.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 0.00% |
| GOOG230317P02400000 | 2022-07-06 12:40PM EST | 2,400.00 | 300.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,775 | 0.00% |
| GOOG230317P02450000 | 2022-07-07 1:50PM EST | 2,450.00 | 282.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GOOG230317P02500000 | 2022-07-15 10:24AM EST | 2,500.00 | 356.27 | 0.00 | 0.00 | 0.00 | - | 5 | 2,031 | 0.00% |
| GOOG230317P02550000 | 2022-07-07 1:50PM EST | 2,550.00 | 336.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,331 | 0.00% |
| GOOG230317P02600000 | 2022-07-13 1:51PM EST | 2,600.00 | 440.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,688 | 0.00% |
| GOOG230317P02650000 | 2022-07-14 1:23PM EST | 2,650.00 | 491.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,943 | 0.00% |
| GOOG230317P02700000 | 2022-07-13 11:08AM EST | 2,700.00 | 503.10 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| GOOG230317P02750000 | 2022-06-14 12:09PM EST | 2,750.00 | 636.00 | 565.10 | 577.20 | 0.00 | - | 1 | 1,325 | 0.00% |
| GOOG230317P02800000 | 2022-06-08 12:05PM EST | 2,800.00 | 536.28 | 478.40 | 495.30 | 0.00 | - | 2 | 1,474 | 0.00% |
| GOOG230317P02850000 | 2022-06-17 9:03AM EST | 2,850.00 | 728.62 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| GOOG230317P02900000 | 2022-07-14 9:05AM EST | 2,900.00 | 732.03 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| GOOG230317P02950000 | 2022-06-22 12:40PM EST | 2,950.00 | 716.87 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| GOOG230317P03000000 | 2022-07-08 11:20AM EST | 3,000.00 | 649.60 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| GOOG230317P03050000 | 2022-07-14 11:54AM EST | 3,050.00 | 848.80 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
| GOOG230317P03100000 | 2022-07-14 11:43AM EST | 3,100.00 | 887.15 | 0.00 | 0.00 | 0.00 | - | 26 | 41 | 0.00% |
| GOOG230317P03150000 | 2022-07-14 11:45AM EST | 3,150.00 | 934.76 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
| GOOG230317P03200000 | 2022-07-14 12:01PM EST | 3,200.00 | 990.66 | 0.00 | 0.00 | 0.00 | - | 32 | 27 | 0.00% |
| GOOG230317P03250000 | 2022-07-14 12:06PM EST | 3,250.00 | 1,043.70 | 0.00 | 0.00 | 0.00 | - | 42 | 28 | 0.00% |
| GOOG230317P03300000 | 2022-07-14 12:15PM EST | 3,300.00 | 1,090.75 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| GOOG230317P03350000 | 2022-07-14 11:58AM EST | 3,350.00 | 1,136.47 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 0.00% |
| GOOG230317P03400000 | 2022-07-14 2:18PM EST | 3,400.00 | 1,171.56 | 0.00 | 0.00 | 0.00 | - | 48 | 29 | 0.00% |
| GOOG230317P03450000 | 2022-07-14 12:06PM EST | 3,450.00 | 1,241.67 | 0.00 | 0.00 | 0.00 | - | 48 | 25 | 0.00% |
| GOOG230317P03500000 | 2022-07-14 2:18PM EST | 3,500.00 | 1,271.54 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 0.00% |
| GOOG230317P03600000 | 2022-06-07 12:42PM EST | 3,600.00 | 1,264.45 | 1,209.00 | 1,227.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P03650000 | 2022-03-29 8:30AM EST | 3,650.00 | 836.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230317P03700000 | 2022-05-24 9:45AM EST | 3,700.00 | 1,634.18 | 1,431.40 | 1,447.30 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P03750000 | 2022-03-29 9:36AM EST | 3,750.00 | 933.60 | 1,407.50 | 1,426.50 | 0.00 | - | 5 | 6 | 0.00% |
| GOOG230317P03800000 | 2022-05-11 8:51AM EST | 3,800.00 | 1,474.96 | 1,561.50 | 1,580.20 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG230317P03850000 | 2022-05-11 9:54AM EST | 3,850.00 | 1,557.67 | 1,611.50 | 1,630.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P03900000 | 2022-05-17 8:29AM EST | 3,900.00 | 1,564.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P03950000 | 2022-02-09 2:08PM EST | 3,950.00 | 1,155.11 | 1,348.80 | 1,361.40 | 0.00 | - | 82 | 38 | 0.00% |
| GOOG230317P04000000 | 2022-05-11 8:51AM EST | 4,000.00 | 1,675.01 | 1,761.50 | 1,780.20 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P04050000 | 2022-04-22 12:38PM EST | 4,050.00 | 1,647.11 | 1,854.50 | 1,874.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P04100000 | 2022-03-17 8:30AM EST | 4,100.00 | 1,441.79 | 1,546.50 | 1,565.50 | 0.00 | - | 1 | 29 | 0.00% |
| GOOG230317P04200000 | 2022-02-10 9:33AM EST | 4,200.00 | 1,412.00 | 1,590.60 | 1,603.40 | 0.00 | - | 1 | 65 | 0.00% |
| GOOG230317P04300000 | 2022-02-11 1:10PM EST | 4,300.00 | 1,553.42 | 1,688.60 | 1,701.50 | 0.00 | - | 2 | 236 | 0.00% |
| GOOG230317P04400000 | 2022-04-19 2:37PM EST | 4,400.00 | 1,787.28 | 2,177.00 | 2,195.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P04500000 | 2022-04-19 2:37PM EST | 4,500.00 | 1,886.78 | 2,277.00 | 2,295.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
