Mercados españoles cerrados
S&P 500
5.463,02 +54,60 (+1,01%) Nasdaq
16.838,37 +147,54 (+0,88%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1041 -0,0048 (-0,43%) Petróleo Brent
71,77 +0,71 (+1,00%) Bitcoin EUR
51.530,15 +2.273,46 (+4,62%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.26 | 0.00 | - | 1 | 0 | 2024-09-13 | - | - | - | - | - |
| 62.98 | 0.00 | - | 29 | 394 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 1,394 |
| 68.00 | 0.00 | - | - | 1 | 2024-09-27 | 0.24 | 0.00 | - | 3 | 3 |
| 63.30 | 0.00 | - | 15 | 22 | 2024-10-18 | 0.03 | 0.00 | - | 4 | 69 |
| 60.30 | -4.45 | -6.87% | 3 | 39 | 2024-11-15 | 0.13 | 0.00 | - | 2 | 88 |
| 78.08 | 0.00 | - | 2 | 195 | 2024-12-20 | 0.18 | 0.00 | - | 1 | 1,599 |
| 62.76 | -2.15 | -3.31% | 1 | 1,338 | 2025-01-17 | 0.35 | 0.00 | - | 10 | 7,229 |
| - | - | - | - | - | 2025-02-21 | 0.52 | +0.06 | +13.04% | 5 | 10 |
| 80.33 | 0.00 | - | 1 | 14 | 2025-03-21 | 0.58 | 0.00 | - | 1 | 63 |
| 66.70 | 0.00 | - | 1 | 586 | 2025-06-20 | 0.61 | 0.00 | - | 5 | 1,022 |
| 66.01 | -8.48 | -11.38% | 7 | 373 | 2025-12-19 | 1.96 | +0.39 | +24.84% | 120 | 1,115 |
| 73.85 | 0.00 | - | 4 | 183 | 2026-01-16 | 2.14 | -0.06 | -2.73% | 120 | 905 |
| 69.68 | -2.61 | -3.61% | 3 | 108 | 2026-12-18 | 3.43 | +0.12 | +3.63% | 224 | 9 |
© 2024 Yahoo. Todos los derechos reservados.