Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.613,20 +2.100,58 (+4,00%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00075000 | 2024-06-21 12:12PM EDT | 2024-09-20 | 107.80 | 103.95 | 107.50 | 0.00 | - | 23 | 158 | 940.63% |
| GOOG241018C00075000 | 2024-08-30 11:31AM EDT | 2024-10-18 | 89.00 | 81.60 | 85.90 | 0.00 | - | 1 | 2 | 122.75% |
| GOOG241115C00075000 | 2024-05-03 1:25PM EDT | 2024-11-15 | 94.90 | 98.00 | 102.30 | 0.00 | - | 2 | 2 | 268.63% |
| GOOG241220C00075000 | 2024-09-09 3:34PM EDT | 2024-12-20 | 74.51 | 82.25 | 84.70 | 0.00 | - | 1 | 25 | 60.94% |
| GOOG250117C00075000 | 2024-09-05 3:49PM EDT | 2025-01-17 | 84.50 | 82.55 | 86.00 | 0.00 | - | 2 | 730 | 75.54% |
| GOOG250321C00075000 | 2024-09-06 11:42AM EDT | 2025-03-21 | 80.60 | 83.20 | 87.40 | 0.00 | - | 1 | 1 | 72.80% |
| GOOG250620C00075000 | 2024-08-15 2:34PM EDT | 2025-06-20 | 92.00 | 83.95 | 88.05 | 0.00 | - | 1 | 44 | 64.70% |
| GOOG251219C00075000 | 2024-09-04 12:49PM EDT | 2025-12-19 | 88.00 | 85.00 | 90.00 | 0.00 | - | 1 | 28 | 57.25% |
| GOOG260116C00075000 | 2024-08-14 3:21PM EDT | 2026-01-16 | 87.00 | 85.50 | 90.00 | -2.90 | -3.23% | 1 | 342 | 56.60% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00075000 | 2024-08-05 3:55PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.22 | 0.00 | - | 70 | 2,068 | 230.08% |
| GOOG241018P00075000 | 2024-04-29 2:24PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 3 | 100.39% |
| GOOG241115P00075000 | 2024-08-23 10:49AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.06 | 0.00 | - | 50 | 46 | 66.41% |
| GOOG241220P00075000 | 2024-09-09 12:50PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.09 | 0.00 | - | 50 | 853 | 58.20% |
| GOOG250117P00075000 | 2024-09-13 3:02PM EDT | 2025-01-17 | 0.11 | 0.08 | 0.13 | -0.03 | -21.43% | 70 | 5,218 | 53.91% |
| GOOG250321P00075000 | 2024-09-12 3:30PM EDT | 2025-03-21 | 0.22 | 0.16 | 0.23 | 0.00 | - | 1 | 654 | 48.93% |
| GOOG250620P00075000 | 2024-08-23 1:43PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.39 | 0.00 | - | 1 | 1,209 | 43.60% |
| GOOG251219P00075000 | 2024-07-03 12:02PM EDT | 2025-12-19 | 0.50 | 0.00 | 1.89 | 0.00 | - | 3 | 416 | 46.36% |
| GOOG260116P00075000 | 2024-09-12 11:44AM EDT | 2026-01-16 | 0.93 | 0.55 | 1.20 | 0.00 | - | 1 | 1,020 | 40.61% |
© 2024 Yahoo. Todos los derechos reservados.