Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.091,64 +545,55 (+1,12%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00230000 | 2024-09-06 10:18AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 1,241 | 93.95% |
| GOOG241018C00230000 | 2024-09-04 11:03AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 3,163 | 48.24% |
| GOOG241115C00230000 | 2024-09-05 9:50AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.12 | -0.05 | -33.33% | 10 | 1,046 | 41.21% |
| GOOG241220C00230000 | 2024-09-03 10:51AM EDT | 2024-12-20 | 0.27 | 0.12 | 0.20 | 0.00 | - | 17 | 408 | 35.99% |
| GOOG250117C00230000 | 2024-09-06 10:21AM EDT | 2025-01-17 | 0.29 | 0.20 | 0.30 | -0.07 | -19.44% | 12 | 771 | 33.91% |
| GOOG250221C00230000 | 2024-09-05 3:04PM EDT | 2025-02-21 | 0.66 | 0.38 | 0.51 | 0.00 | - | 1 | 22 | 32.89% |
| GOOG250321C00230000 | 2024-09-06 1:48PM EDT | 2025-03-21 | 0.67 | 0.58 | 0.63 | -0.26 | -27.96% | 1 | 1,010 | 31.59% |
| GOOG250620C00230000 | 2024-09-06 1:55PM EDT | 2025-06-20 | 1.49 | 1.28 | 1.56 | -0.30 | -16.76% | 17 | 3,128 | 31.40% |
| GOOG251219C00230000 | 2024-09-03 2:16PM EDT | 2025-12-19 | 5.10 | 1.74 | 5.00 | 0.00 | - | 1 | 85 | 33.69% |
| GOOG260116C00230000 | 2024-09-05 9:33AM EDT | 2026-01-16 | 5.20 | 2.46 | 6.50 | -0.45 | -7.96% | 9 | 364 | 35.73% |
| GOOG261218C00230000 | 2024-09-05 12:54PM EDT | 2026-12-18 | 11.40 | 8.05 | 12.50 | -0.55 | -4.60% | 4 | 368 | 35.60% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913P00230000 | 2024-08-22 12:50PM EDT | 2024-09-13 | 62.55 | 75.50 | 79.30 | 0.00 | - | - | 0 | 212.60% |
| GOOG240920P00230000 | 2024-08-23 12:05PM EDT | 2024-09-20 | 63.80 | 75.50 | 79.25 | 0.00 | - | 1 | 0 | 143.31% |
| GOOG240927P00230000 | 2024-09-03 3:31PM EDT | 2024-09-27 | 71.50 | 75.50 | 79.25 | 0.00 | - | 1 | 1 | 115.55% |
| GOOG241018P00230000 | 2024-08-23 12:05PM EDT | 2024-10-18 | 63.80 | 75.50 | 79.25 | 0.00 | - | 1 | 0 | 80.71% |
| GOOG241115P00230000 | 2024-09-03 9:30AM EDT | 2024-11-15 | 67.00 | 75.50 | 79.25 | 0.00 | - | 1 | 0 | 62.24% |
| GOOG241220P00230000 | 2024-07-16 12:11PM EDT | 2024-12-20 | 43.70 | 65.30 | 69.50 | 0.00 | - | 38 | 0 | 0.00% |
| GOOG250117P00230000 | 2024-08-15 3:38PM EDT | 2025-01-17 | 66.92 | 75.50 | 79.30 | 0.00 | - | 4 | 0 | 45.39% |
| GOOG250321P00230000 | 2024-08-06 2:23PM EDT | 2025-03-21 | 68.50 | 69.50 | 74.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250620P00230000 | 2024-08-30 3:46PM EDT | 2025-06-20 | 65.60 | 75.50 | 79.95 | 0.00 | - | 2 | 0 | 33.70% |
| GOOG251219P00230000 | 2024-08-16 10:25AM EDT | 2025-12-19 | 64.00 | 75.50 | 80.50 | 0.00 | - | 1 | 1 | 28.00% |
| GOOG260116P00230000 | 2024-06-27 3:50PM EDT | 2026-01-16 | 47.80 | 59.50 | 64.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG261218P00230000 | 2024-09-05 12:27PM EDT | 2026-12-18 | 73.00 | 76.00 | 81.00 | 0.00 | - | 40 | 13 | 22.06% |
© 2024 Yahoo. Todos los derechos reservados.