Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.474,77 +53,37 (+0,09%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:225.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00225000 | 2024-09-16 11:16AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,413 | 193.75% |
| GOOG240927C00225000 | 2024-09-17 10:57AM EDT | 2024-09-27 | 0.01 | - | 0.01 | 0.00 | - | 20 | 21 | 71.88% |
| GOOG241004C00225000 | 2024-09-17 2:31PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.13 | 0.00 | - | 630 | 650 | 63.87% |
| GOOG241018C00225000 | 2024-09-19 2:47PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 15 | 43.36% |
| GOOG241115C00225000 | 2024-09-20 10:38AM EDT | 2024-11-15 | 0.09 | 0.07 | 0.60 | -0.02 | -18.18% | 6 | 9 | 45.85% |
| GOOG241220C00225000 | 2024-09-19 9:55AM EDT | 2024-12-20 | 0.26 | 0.22 | 0.25 | 0.00 | - | 1 | 1,695 | 31.01% |
| GOOG250117C00225000 | 2024-09-20 1:28PM EDT | 2025-01-17 | 0.41 | 0.30 | 0.47 | -0.05 | -10.87% | 2 | 1,708 | 30.20% |
| GOOG250221C00225000 | 2024-09-18 2:38PM EDT | 2025-02-21 | 0.75 | 0.80 | 0.85 | 0.00 | - | 3 | 32 | 29.81% |
| GOOG250321C00225000 | 2024-09-09 10:39AM EDT | 2025-03-21 | 0.64 | 0.20 | 1.10 | 0.00 | - | 1 | 103 | 29.00% |
| GOOG250620C00225000 | 2024-09-20 2:03PM EDT | 2025-06-20 | 2.36 | 2.25 | 2.48 | +0.13 | +5.83% | 21 | 1,873 | 29.04% |
| GOOG250919C00225000 | 2024-09-16 10:33AM EDT | 2025-09-19 | 3.40 | 3.60 | 4.30 | 0.00 | - | 1 | 368 | 29.74% |
| GOOG251219C00225000 | 2024-09-20 10:56AM EDT | 2025-12-19 | 5.85 | 5.30 | 6.25 | +0.52 | +9.76% | 14 | 956 | 30.33% |
| GOOG260116C00225000 | 2024-09-20 10:55AM EDT | 2026-01-16 | 6.30 | 4.50 | 9.00 | +0.30 | +5.00% | 1 | 1,338 | 34.01% |
| GOOG261218C00225000 | 2024-09-19 2:44PM EDT | 2026-12-18 | 13.75 | 12.15 | 14.10 | 0.00 | - | 10 | 84 | 32.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00225000 | 2024-08-26 1:46PM EDT | 2024-09-20 | 57.39 | 58.90 | 62.50 | 0.00 | - | 1 | 0 | 312.70% |
| GOOG241025P00225000 | 2024-09-19 2:59PM EDT | 2024-10-25 | 60.88 | 58.20 | 62.45 | 0.00 | - | 1 | 1 | 76.48% |
| GOOG241220P00225000 | 2024-09-13 12:19PM EDT | 2024-12-20 | 67.20 | 58.90 | 62.50 | 0.00 | - | 2 | 0 | 48.16% |
| GOOG250117P00225000 | 2024-07-16 12:07PM EDT | 2025-01-17 | 39.12 | 60.30 | 64.50 | 0.00 | - | 6 | 0 | 51.26% |
| GOOG250321P00225000 | 2024-07-22 1:06PM EDT | 2025-03-21 | 42.52 | 55.55 | 59.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG250620P00225000 | 2024-09-18 9:30AM EDT | 2025-06-20 | 64.05 | 58.20 | 62.50 | 0.00 | - | 2 | 48 | 27.94% |
| GOOG250919P00225000 | 2024-09-11 1:20PM EDT | 2025-09-19 | 74.30 | 58.00 | 63.00 | 0.00 | - | - | - | 25.66% |
| GOOG251219P00225000 | 2024-06-27 3:50PM EDT | 2025-12-19 | 43.46 | 55.00 | 60.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG260116P00225000 | 2024-09-11 12:39PM EDT | 2026-01-16 | 74.00 | 60.00 | 61.10 | 0.00 | - | 1 | 2 | 16.52% |
| GOOG261218P00225000 | 2024-09-04 3:41PM EDT | 2026-12-18 | 68.40 | 60.00 | 65.00 | 0.00 | - | - | 11 | 20.42% |
© 2024 Yahoo. Todos los derechos reservados.