Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.466,91 -876,11 (-1,78%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913C00220000 | 2024-09-03 12:44PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 592 | 605 | 90.63% |
| GOOG240920C00220000 | 2024-09-05 3:25PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,242 | 62.50% |
| GOOG240927C00220000 | 2024-09-03 1:53PM EDT | 2024-09-27 | 0.02 | 0.01 | 1.59 | 0.00 | - | 1 | 2 | 94.58% |
| GOOG241018C00220000 | 2024-09-06 11:33AM EDT | 2024-10-18 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 2 | 1,390 | 43.56% |
| GOOG241115C00220000 | 2024-09-06 11:03AM EDT | 2024-11-15 | 0.14 | 0.08 | 0.15 | -0.07 | -33.33% | 102 | 3,766 | 38.57% |
| GOOG241220C00220000 | 2024-09-06 10:38AM EDT | 2024-12-20 | 0.27 | 0.21 | 0.27 | -0.10 | -27.03% | 3 | 1,056 | 34.25% |
| GOOG250117C00220000 | 2024-09-06 2:18PM EDT | 2025-01-17 | 0.39 | 0.30 | 0.40 | -0.14 | -26.42% | 22 | 2,082 | 32.40% |
| GOOG250221C00220000 | 2024-09-06 11:42AM EDT | 2025-02-21 | 0.74 | 0.62 | 0.72 | -0.55 | -42.64% | 5 | 48 | 32.06% |
| GOOG250321C00220000 | 2024-09-06 3:24PM EDT | 2025-03-21 | 0.87 | 0.79 | 0.88 | -0.29 | -25.00% | 18 | 793 | 30.87% |
| GOOG250620C00220000 | 2024-09-06 2:19PM EDT | 2025-06-20 | 2.05 | 0.59 | 2.12 | -0.51 | -19.92% | 2 | 1,355 | 31.21% |
| GOOG250919C00220000 | 2024-09-04 9:54AM EDT | 2025-09-19 | 4.21 | 1.88 | 4.40 | 0.00 | - | 3 | 124 | 33.56% |
| GOOG251219C00220000 | 2024-09-06 10:05AM EDT | 2025-12-19 | 5.66 | 2.99 | 5.20 | -0.78 | -12.11% | 1 | 774 | 31.83% |
| GOOG260116C00220000 | 2024-09-06 3:57PM EDT | 2026-01-16 | 5.40 | 4.40 | 8.00 | -1.45 | -21.17% | 27 | 869 | 36.16% |
| GOOG261218C00220000 | 2024-09-04 10:06AM EDT | 2026-12-18 | 14.89 | 10.55 | 13.10 | 0.00 | - | 20 | 57 | 34.40% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00220000 | 2024-08-22 3:32PM EDT | 2024-09-20 | 54.10 | 65.50 | 69.25 | 0.00 | - | 3 | 0 | 131.84% |
| GOOG241018P00220000 | 2024-08-23 3:45PM EDT | 2024-10-18 | 53.10 | 65.50 | 69.25 | 0.00 | - | 4 | 0 | 74.27% |
| GOOG241115P00220000 | 2024-07-23 3:40PM EDT | 2024-11-15 | 36.03 | 52.35 | 55.40 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG241220P00220000 | 2024-07-23 3:39PM EDT | 2024-12-20 | 36.24 | 52.55 | 55.40 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250117P00220000 | 2024-08-09 10:44AM EDT | 2025-01-17 | 58.63 | 65.50 | 69.30 | 0.00 | - | 7 | 1 | 41.76% |
| GOOG250321P00220000 | 2024-08-20 9:30AM EDT | 2025-03-21 | 50.98 | 65.50 | 69.30 | 0.00 | - | 1 | 0 | 34.39% |
| GOOG250620P00220000 | 2024-08-05 11:00AM EDT | 2025-06-20 | 57.15 | 59.50 | 64.25 | 0.00 | - | 1 | 55 | 0.00% |
| GOOG251219P00220000 | 2024-08-06 11:56AM EDT | 2025-12-19 | 59.04 | 60.05 | 64.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG260116P00220000 | 2024-08-01 12:06PM EDT | 2026-01-16 | 50.26 | 54.55 | 58.50 | 0.00 | - | 2 | 20 | 0.00% |
| GOOG261218P00220000 | 2024-07-10 1:18PM EDT | 2026-12-18 | 42.63 | 56.05 | 60.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.