Mercados españoles cerrados
S&P 500
5.526,64 +31,12 (+0,57%) Nasdaq
17.283,02 +257,14 (+1,51%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1025 +0,0002 (+0,02%) Petróleo Brent
70,66 +1,47 (+2,12%) Bitcoin EUR
52.460,19 -27,94 (-0,05%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:46PM EDT. Mercado abierto.
Precio de ejercicio:215.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913C00215000 | 2024-09-03 11:42AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 125.00% |
| GOOG240920C00215000 | 2024-09-09 1:41PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 61 | 3,886 | 71.88% |
| GOOG240927C00215000 | 2024-09-03 12:09PM EDT | 2024-09-27 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 2 | 59.38% |
| GOOG241018C00215000 | 2024-09-11 10:12AM EDT | 2024-10-18 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 2 | 184 | 44.53% |
| GOOG241115C00215000 | 2024-09-05 1:22PM EDT | 2024-11-15 | 0.23 | 0.11 | 0.15 | 0.00 | - | - | 36 | 37.99% |
| GOOG241220C00215000 | 2024-09-11 12:57PM EDT | 2024-12-20 | 0.25 | 0.24 | 0.28 | +0.03 | +13.64% | 5 | 708 | 33.69% |
| GOOG250117C00215000 | 2024-09-11 10:34AM EDT | 2025-01-17 | 0.40 | 0.38 | 0.43 | +0.05 | +14.29% | 7 | 1,037 | 32.03% |
| GOOG250221C00215000 | 2024-09-10 12:25PM EDT | 2025-02-21 | 0.71 | 0.67 | 0.71 | 0.00 | - | 20 | 83 | 31.17% |
| GOOG250321C00215000 | 2024-09-09 10:21AM EDT | 2025-03-21 | 0.97 | 0.88 | 0.93 | 0.00 | - | 1 | 170 | 30.43% |
| GOOG250620C00215000 | 2024-09-11 12:47PM EDT | 2025-06-20 | 1.94 | 1.98 | 2.06 | -0.09 | -4.43% | 10 | 1,963 | 30.20% |
| GOOG250919C00215000 | 2024-09-09 12:28PM EDT | 2025-09-19 | 3.42 | 3.30 | 3.70 | 0.00 | - | 18 | 25 | 31.04% |
| GOOG251219C00215000 | 2024-09-10 2:58PM EDT | 2025-12-19 | 5.34 | 5.05 | 6.25 | 0.00 | - | 3 | 205 | 33.23% |
| GOOG260116C00215000 | 2024-09-10 9:45AM EDT | 2026-01-16 | 5.85 | 5.60 | 5.80 | 0.00 | - | 8 | 474 | 31.41% |
| GOOG261218C00215000 | 2024-09-10 9:35AM EDT | 2026-12-18 | 12.86 | 10.85 | 13.60 | 0.00 | - | 1 | 335 | 34.43% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913P00215000 | 2024-09-03 9:31AM EDT | 2024-09-13 | 52.09 | 63.55 | 64.20 | 0.00 | - | 1 | 0 | 153.13% |
| GOOG240920P00215000 | 2024-08-23 12:46PM EDT | 2024-09-20 | 49.39 | 63.70 | 64.15 | 0.00 | - | 4 | 0 | 91.80% |
| GOOG241018P00215000 | 2024-08-20 3:50PM EDT | 2024-10-18 | 45.55 | 63.55 | 64.15 | 0.00 | - | - | 0 | 56.20% |
| GOOG241220P00215000 | 2024-09-09 3:40PM EDT | 2024-12-20 | 66.42 | 63.65 | 64.20 | 0.00 | - | 2 | 0 | 35.35% |
| GOOG250117P00215000 | 2024-07-18 2:06PM EDT | 2025-01-17 | 36.76 | 48.00 | 52.15 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250620P00215000 | 2024-08-15 9:40AM EDT | 2025-06-20 | 52.67 | 61.85 | 65.85 | 0.00 | - | 3 | 0 | 30.12% |
| GOOG251219P00215000 | 2024-06-12 11:46AM EDT | 2025-12-19 | 41.01 | 35.00 | 39.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG260116P00215000 | 2024-09-06 12:27PM EDT | 2026-01-16 | 63.20 | 61.65 | 66.50 | 0.00 | - | 1 | 1 | 24.62% |
| GOOG261218P00215000 | 2024-09-06 12:27PM EDT | 2026-12-18 | 65.27 | 64.85 | 66.85 | 0.00 | - | 1 | 1 | 19.70% |
© 2024 Yahoo. Todos los derechos reservados.