Mercados españoles cerrados
S&P 500
5.472,94 +64,52 (+1,19%) Nasdaq
16.880,09 +189,26 (+1,13%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1052 -0,0037 (-0,33%) Petróleo Brent
71,82 +0,76 (+1,07%) Bitcoin EUR
51.171,38 +1.978,21 (+4,02%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:42PM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 160 | 201 | 2024-09-13 | 35.35 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -33.33% | 7 | 9,919 | 2024-09-20 | 35.89 | 0.00 | - | 4 | 8 |
| 0.01 | 0.00 | - | 6 | 44 | 2024-09-27 | 36.95 | 0.00 | - | 3 | 3 |
| 0.03 | +0.02 | +200.00% | 6 | 269 | 2024-10-04 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 231 | 4,442 | 2024-10-18 | 29.44 | 0.00 | - | 5 | 0 |
| 0.09 | -0.11 | -55.00% | 3 | 75 | 2024-10-25 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 274 | 3,255 | 2024-11-15 | 32.65 | 0.00 | - | 1 | 0 |
| 0.48 | -0.09 | -15.79% | 127 | 6,182 | 2024-12-20 | 40.31 | 0.00 | - | 1 | 76 |
| 0.74 | -0.13 | -14.94% | 506 | 7,805 | 2025-01-17 | 49.12 | +3.82 | +8.43% | 26 | 318 |
| 1.30 | -0.36 | -21.69% | 3 | 344 | 2025-02-21 | 45.59 | 0.00 | - | 1 | 1 |
| 1.72 | -0.28 | -14.00% | 313 | 1,607 | 2025-03-21 | 42.10 | 0.00 | - | 10 | 34 |
| 3.50 | -0.30 | -7.89% | 21 | 5,313 | 2025-06-20 | 37.04 | 0.00 | - | 1 | 50 |
| 5.15 | -2.75 | -34.81% | 17 | 120 | 2025-09-19 | - | - | - | - | - |
| 7.53 | -0.47 | -5.87% | 2 | 564 | 2025-12-19 | 50.26 | +12.96 | +34.75% | 24 | 34 |
| 8.20 | -0.95 | -10.38% | 151 | 1,794 | 2026-01-16 | 45.10 | 0.00 | - | 1 | 102 |
| 16.00 | -0.90 | -5.33% | 164 | 951 | 2026-12-18 | 44.30 | 0.00 | - | 2 | 75 |
© 2024 Yahoo. Todos los derechos reservados.