Mercados españoles abiertos en 3 hrs 56 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
180,26+2,55 (+1,43%)
Al cierre: 04:00PM EDT
180,70 +0,44 (+0,24%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:200.00
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240628C002000002024-06-21 3:59PM EDT2024-06-280.050.020.05+0.02+66.67%2,86760841.02%
GOOG240705C002000002024-06-21 3:58PM EDT2024-07-050.090.050.09+0.05+125.00%14730129.00%
GOOG240712C002000002024-06-21 3:51PM EDT2024-07-120.160.130.19+0.07+77.78%26421326.22%
GOOG240719C002000002024-06-21 3:59PM EDT2024-07-190.270.270.32+0.06+28.57%1,7084,60324.90%
GOOG240726C002000002024-06-21 3:21PM EDT2024-07-261.381.051.30+0.48+53.33%42841631.97%
GOOG240802C002000002024-06-21 3:35PM EDT2024-08-021.661.151.72+1.66-10266731.90%
GOOG240816C002000002024-06-21 3:56PM EDT2024-08-162.081.912.60+0.48+30.00%2,2764,64732.03%
GOOG240920C002000002024-06-21 3:59PM EDT2024-09-203.353.303.45+0.55+19.64%3963,93928.07%
GOOG241018C002000002024-06-21 3:47PM EDT2024-10-184.864.404.70+1.01+26.23%831,21628.21%
GOOG241115C002000002024-06-21 3:54PM EDT2024-11-157.056.406.85+1.30+22.61%10443230.72%
GOOG241220C002000002024-06-21 2:26PM EDT2024-12-208.707.758.25+1.52+21.17%1132,66630.59%
GOOG250117C002000002024-06-21 3:56PM EDT2025-01-179.158.859.30+1.05+12.96%2135,26530.51%
GOOG250321C002000002024-06-21 3:51PM EDT2025-03-2112.309.5012.25+1.60+14.95%2241431.69%
GOOG250620C002000002024-06-21 3:09PM EDT2025-06-2016.1015.5517.00+0.40+2.55%122,85434.17%
GOOG251219C002000002024-06-21 3:52PM EDT2025-12-1922.8020.4022.75+2.65+13.15%950234.45%
GOOG260116C002000002024-06-21 3:59PM EDT2026-01-1623.5522.1024.20+2.30+10.82%281,41135.20%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240705P002000002024-06-12 10:04AM EDT2024-07-0520.1117.5020.550.00--046.05%
GOOG240719P002000002024-06-21 12:36PM EDT2024-07-1917.5017.5020.55-4.10-18.98%21031.30%
GOOG240726P002000002024-06-17 9:44AM EDT2024-07-2623.0017.5020.850.00-1530.45%
GOOG240816P002000002024-06-21 10:09AM EDT2024-08-1620.7319.8521.25-0.62-2.90%11326.27%
GOOG240920P002000002024-06-12 9:40AM EDT2024-09-2020.4720.5021.600.00-101222.00%
GOOG241018P002000002024-06-21 3:57PM EDT2024-10-1821.5819.5522.15-7.20-25.02%25821.14%
GOOG241115P002000002024-06-10 11:42AM EDT2024-11-1527.0520.8023.200.00-2522.04%
GOOG241220P002000002024-06-21 3:57PM EDT2024-12-2023.5221.5525.55-0.48-2.00%218625.30%
GOOG250117P002000002024-06-14 3:54PM EDT2025-01-1725.6321.5024.800.00-2216321.96%
GOOG250321P002000002024-06-12 11:15AM EDT2025-03-2126.0523.0026.450.00-22322.25%
GOOG250620P002000002024-05-16 10:56AM EDT2025-06-2030.3525.5029.750.00-5724.20%
GOOG251219P002000002024-05-29 10:47AM EDT2025-12-1932.2028.0031.700.00-13422.06%
GOOG260116P002000002024-06-12 9:34AM EDT2026-01-1629.6029.4032.200.00-14622.08%