Mercados españoles cerrados
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1164 +0,0042 (+0,38%) Petróleo Brent
74,86 +1,21 (+1,64%) Bitcoin EUR
56.525,68 +2.529,53 (+4,68%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-09-20 | 26.10 | -1.80 | -6.45% | 1,110 | 149 |
| 0.02 | 0.00 | - | 1 | 386 | 2024-09-27 | 26.35 | -2.80 | -9.61% | 19 | 7 |
| 0.03 | -0.03 | -50.00% | 23 | 79 | 2024-10-04 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 16 | 1,048 | 2024-10-11 | - | - | - | - | - |
| 0.12 | 0.00 | - | 135 | 6,260 | 2024-10-18 | 26.09 | -2.41 | -8.46% | 850 | 110 |
| 0.48 | +0.12 | +33.33% | 39 | 65 | 2024-10-25 | - | - | - | - | - |
| 1.01 | +0.07 | +7.45% | 262 | 4,955 | 2024-11-15 | 26.18 | -5.72 | -17.93% | 10 | 83 |
| 1.98 | +0.31 | +18.56% | 935 | 4,471 | 2024-12-20 | 29.23 | 0.00 | - | 1 | 298 |
| 2.72 | +0.22 | +8.80% | 218 | 6,503 | 2025-01-17 | 32.51 | 0.00 | - | 12 | 165 |
| 4.25 | +0.58 | +15.80% | 16 | 2,300 | 2025-02-21 | 35.99 | 0.00 | - | 1 | 16 |
| 4.90 | +0.35 | +7.69% | 170 | 1,444 | 2025-03-21 | 27.73 | -3.02 | -9.82% | 2 | 10,055 |
| 8.00 | +0.90 | +12.68% | 41 | 2,979 | 2025-06-20 | 29.42 | -2.74 | -8.52% | 2 | 773 |
| 11.00 | +0.94 | +9.34% | 60 | 156 | 2025-09-19 | - | - | - | - | - |
| 12.62 | 0.00 | - | 20 | 394 | 2025-12-19 | 42.64 | 0.00 | - | 24 | 39 |
| 14.95 | +1.68 | +12.66% | 8 | 2,324 | 2026-01-16 | 38.74 | 0.00 | - | 100 | 149 |
| 23.10 | +1.06 | +4.81% | 1 | 513 | 2026-12-18 | 44.05 | 0.00 | - | 20 | 92 |
© 2024 Yahoo. Todos los derechos reservados.