Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.502,05 +453,75 (+0,81%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240927C00175000 | 2024-09-20 3:58PM EDT | 2024-09-27 | 0.04 | 0.04 | 0.06 | -0.05 | -55.56% | 465 | 1,692 | 23.15% |
| GOOG241004C00175000 | 2024-09-20 3:59PM EDT | 2024-10-04 | 0.25 | 0.23 | 0.25 | -0.02 | -7.41% | 104 | 1,085 | 21.83% |
| GOOG241011C00175000 | 2024-09-20 3:59PM EDT | 2024-10-11 | 0.60 | 0.49 | 0.63 | +0.03 | +5.26% | 214 | 701 | 22.95% |
| GOOG241018C00175000 | 2024-09-20 3:58PM EDT | 2024-10-18 | 0.95 | 0.93 | 1.00 | +0.10 | +11.76% | 1,634 | 6,758 | 23.21% |
| GOOG241025C00175000 | 2024-09-20 3:51PM EDT | 2024-10-25 | 2.35 | 2.02 | 2.40 | +0.23 | +10.85% | 175 | 663 | 29.87% |
| GOOG241101C00175000 | 2024-09-20 3:39PM EDT | 2024-11-01 | 2.66 | 0.75 | 3.30 | -0.18 | -6.34% | 309 | 853 | 32.00% |
| GOOG241115C00175000 | 2024-09-20 3:59PM EDT | 2024-11-15 | 3.80 | 3.70 | 3.95 | +0.30 | +8.57% | 276 | 3,918 | 30.54% |
| GOOG241220C00175000 | 2024-09-20 3:55PM EDT | 2024-12-20 | 5.50 | 5.45 | 6.35 | +0.30 | +5.77% | 128 | 5,980 | 31.80% |
| GOOG250117C00175000 | 2024-09-20 3:56PM EDT | 2025-01-17 | 6.70 | 6.70 | 6.85 | +0.10 | +1.52% | 61 | 4,397 | 29.20% |
| GOOG250221C00175000 | 2024-09-19 3:20PM EDT | 2025-02-21 | 8.65 | 6.75 | 8.95 | 0.00 | - | 62 | 254 | 30.74% |
| GOOG250321C00175000 | 2024-09-20 2:25PM EDT | 2025-03-21 | 9.44 | 9.80 | 10.00 | -0.01 | -0.11% | 7 | 1,008 | 30.58% |
| GOOG250620C00175000 | 2024-09-20 3:57PM EDT | 2025-06-20 | 13.32 | 12.75 | 14.10 | +0.32 | +2.46% | 31 | 2,110 | 32.24% |
| GOOG250919C00175000 | 2024-09-20 1:46PM EDT | 2025-09-19 | 16.13 | 15.80 | 19.00 | +1.23 | +8.26% | 4 | 118 | 35.39% |
| GOOG251219C00175000 | 2024-09-19 3:52PM EDT | 2025-12-19 | 19.55 | 18.65 | 19.80 | +0.55 | +2.89% | 5 | 533 | 32.75% |
| GOOG260116C00175000 | 2024-09-20 12:24PM EDT | 2026-01-16 | 20.11 | 19.80 | 23.00 | +0.10 | +0.50% | 2 | 5,799 | 36.02% |
| GOOG261218C00175000 | 2024-09-19 2:45PM EDT | 2026-12-18 | 29.50 | 27.35 | 30.25 | 0.00 | - | 8 | 424 | 35.07% |
Opciones de ventapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240927P00175000 | 2024-09-19 3:38PM EDT | 2024-09-27 | 11.13 | 8.90 | 11.95 | 0.00 | - | 2 | 13 | 55.59% |
| GOOG241004P00175000 | 2024-09-20 1:13PM EDT | 2024-10-04 | 11.05 | 9.00 | 11.15 | -0.30 | -2.64% | 1 | 2 | 30.25% |
| GOOG241011P00175000 | 2024-09-17 9:55AM EDT | 2024-10-11 | 14.60 | 9.10 | 12.65 | 0.00 | - | 1 | 1 | 37.73% |
| GOOG241018P00175000 | 2024-09-20 1:54PM EDT | 2024-10-18 | 11.05 | 10.65 | 11.90 | -0.95 | -7.92% | 69 | 261 | 27.43% |
| GOOG241025P00175000 | 2024-09-20 3:07PM EDT | 2024-10-25 | 12.53 | 11.00 | 13.95 | +0.03 | +0.24% | 5 | 27 | 36.67% |
| GOOG241115P00175000 | 2024-09-20 3:27PM EDT | 2024-11-15 | 13.46 | 12.30 | 13.00 | -0.54 | -3.86% | 4 | 1,988 | 24.74% |
| GOOG241220P00175000 | 2024-09-20 12:07PM EDT | 2024-12-20 | 14.80 | 13.55 | 14.45 | -0.16 | -1.07% | 3 | 1,989 | 24.44% |
| GOOG250117P00175000 | 2024-09-19 1:01PM EDT | 2025-01-17 | 15.35 | 14.55 | 17.00 | 0.00 | - | 51 | 2,453 | 28.63% |
| GOOG250221P00175000 | 2024-09-19 9:48AM EDT | 2025-02-21 | 17.00 | 16.10 | 18.40 | 0.00 | - | 3 | 370 | 28.57% |
| GOOG250321P00175000 | 2024-09-19 1:40PM EDT | 2025-03-21 | 17.10 | 16.25 | 17.05 | 0.00 | - | 8 | 313 | 23.27% |
| GOOG250620P00175000 | 2024-09-19 10:59AM EDT | 2025-06-20 | 19.75 | 18.00 | 21.10 | 0.00 | - | 6 | 2,364 | 26.31% |
| GOOG250919P00175000 | 2024-09-12 3:56PM EDT | 2025-09-19 | 26.70 | 20.40 | 22.00 | 0.00 | - | - | 20 | 24.17% |
| GOOG251219P00175000 | 2024-09-17 10:27AM EDT | 2025-12-19 | 25.21 | 22.45 | 23.30 | 0.00 | - | 1 | 143 | 23.41% |
| GOOG260116P00175000 | 2024-09-11 10:22AM EDT | 2026-01-16 | 32.65 | 22.30 | 23.90 | 0.00 | - | 1 | 625 | 23.52% |
| GOOG261218P00175000 | 2024-09-12 12:39PM EDT | 2026-12-18 | 33.45 | 26.10 | 28.85 | 0.00 | - | 101 | 149 | 23.11% |
© 2024 Yahoo. Todos los derechos reservados.