Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
179,39+0,17 (+0,09%)
Al cierre: 04:00PM EDT
179,39 0,00 (0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:165.00
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240726C001650002024-07-19 3:48PM EDT2024-07-2615.5115.3015.80-0.59-3.66%829459.72%
GOOG240802C001650002024-07-19 3:41PM EDT2024-08-0215.7515.9016.30-0.49-3.02%11750.76%
GOOG240809C001650002024-07-19 2:16PM EDT2024-08-0916.9116.3016.75-1.74-9.33%162145.23%
GOOG240816C001650002024-07-19 3:48PM EDT2024-08-1616.9815.8517.35-0.17-0.99%5329443.30%
GOOG240823C001650002024-07-19 3:38PM EDT2024-08-2317.1217.2517.65-2.88-14.40%34740.52%
GOOG240830C001650002024-07-19 1:19PM EDT2024-08-3017.9717.6518.25+0.47+2.69%11240.15%
GOOG240920C001650002024-07-19 2:59PM EDT2024-09-2018.8018.4519.20+0.34+1.84%54,59336.73%
GOOG241018C001650002024-07-19 9:57AM EDT2024-10-1820.3120.0020.70-2.66-11.58%2285235.56%
GOOG241115C001650002024-07-19 3:34PM EDT2024-11-1522.3522.3022.75+0.51+2.34%396736.86%
GOOG241220C001650002024-07-19 2:53PM EDT2024-12-2023.9523.6024.05+0.27+1.14%11,80535.55%
GOOG250117C001650002024-07-19 3:55PM EDT2025-01-1724.9624.8525.50+0.36+1.46%149,58435.90%
GOOG250321C001650002024-07-19 3:31PM EDT2025-03-2128.0027.6528.35+0.81+2.98%143,24036.30%
GOOG250620C001650002024-07-18 2:33PM EDT2025-06-2032.4530.2033.00+1.06+3.38%11,93038.39%
GOOG251219C001650002024-07-17 11:30AM EDT2025-12-1939.6237.0537.900.00-22,44237.16%
GOOG260116C001650002024-07-18 3:23PM EDT2026-01-1637.8537.3539.800.00-141,92038.56%
GOOG261218C001650002024-07-17 10:14AM EDT2026-12-1850.0045.5050.000.00-22340.38%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240726P001650002024-07-19 3:59PM EDT2024-07-261.030.921.03-0.17-14.17%75085456.37%
GOOG240802P001650002024-07-19 3:46PM EDT2024-08-021.411.351.44-0.08-5.37%391,04645.58%
GOOG240809P001650002024-07-19 2:42PM EDT2024-08-091.691.561.73-0.06-3.43%6215039.87%
GOOG240816P001650002024-07-19 3:52PM EDT2024-08-161.971.902.00-0.16-7.51%2402,39536.57%
GOOG240823P001650002024-07-19 3:37PM EDT2024-08-232.202.022.33-0.07-3.08%68634.85%
GOOG240830P001650002024-07-19 3:09PM EDT2024-08-302.372.232.55-0.15-5.95%1827533.08%
GOOG240920P001650002024-07-19 3:56PM EDT2024-09-203.072.963.10-0.13-4.06%653,92929.50%
GOOG241018P001650002024-07-19 2:45PM EDT2024-10-183.903.803.95+0.01+0.26%17584427.60%
GOOG241115P001650002024-07-19 3:06PM EDT2024-11-155.255.205.40+0.12+2.34%1911,11728.47%
GOOG241220P001650002024-07-19 2:43PM EDT2024-12-206.156.056.35+0.05+0.82%101,93327.45%
GOOG250117P001650002024-07-19 3:56PM EDT2025-01-176.906.557.00+0.20+2.99%362,58226.74%
GOOG250321P001650002024-07-18 2:36PM EDT2025-03-218.508.258.500.00-61,13625.98%
GOOG250620P001650002024-07-19 12:32PM EDT2025-06-2010.259.7011.20-0.01-0.10%2389026.59%
GOOG251219P001650002024-07-11 11:37AM EDT2025-12-1912.0313.0014.950.00-237526.26%
GOOG260116P001650002024-07-18 12:20PM EDT2026-01-1614.6513.1014.850.00-191,94025.45%
GOOG261218P001650002024-07-11 2:45PM EDT2026-12-1816.7518.0520.500.00--625.57%