Mercados españoles abiertos en 7 hrs 57 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
174,37-9,23 (-5,03%)
Al cierre: 04:00PM EDT
174,67 +0,30 (+0,17%)
Después del cierre: 07:02PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:160.00
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240726C001600002024-07-24 1:45PM EDT2024-07-2615.3012.7017.00-9.15-37.42%128572.07%
GOOG240802C001600002024-07-24 9:55AM EDT2024-08-0217.0213.0517.50-8.38-32.99%116076.54%
GOOG240809C001600002024-07-24 3:43PM EDT2024-08-0915.7413.4518.00-10.26-39.46%4363.01%
GOOG240816C001600002024-07-24 3:56PM EDT2024-08-1615.4615.3516.00-9.41-37.84%1342,76437.50%
GOOG240823C001600002024-07-24 12:09PM EDT2024-08-2316.0015.7516.50-9.50-37.25%142136.69%
GOOG240830C001600002024-07-24 1:43PM EDT2024-08-3017.3716.4017.15-8.74-33.47%251437.18%
GOOG240920C001600002024-07-24 3:23PM EDT2024-09-2017.6317.3518.15-7.97-31.13%8019,01734.50%
GOOG241018C001600002024-07-24 3:18PM EDT2024-10-1818.9519.0019.50-8.72-31.51%481,06233.31%
GOOG241115C001600002024-07-24 3:20PM EDT2024-11-1521.4921.1021.85-8.50-28.34%4364736.04%
GOOG241220C001600002024-07-24 2:44PM EDT2024-12-2022.9022.5023.55-8.40-26.84%282,98835.88%
GOOG250117C001600002024-07-24 3:37PM EDT2025-01-1724.4523.9024.80-7.55-23.59%27710,17435.82%
GOOG250321C001600002024-07-24 1:44PM EDT2025-03-2127.2526.7027.65-7.95-22.59%1092,41736.37%
GOOG250620C001600002024-07-24 2:47PM EDT2025-06-2031.0329.4031.45-7.22-18.88%773,10437.26%
GOOG251219C001600002024-07-24 11:20AM EDT2025-12-1937.1535.5537.00-6.85-15.57%575037.27%
GOOG260116C001600002024-07-24 1:14PM EDT2026-01-1638.2836.3538.25-6.10-13.74%242,32337.90%
GOOG261218C001600002024-07-24 2:34PM EDT2026-12-1846.2544.0048.50-7.77-14.38%78140.20%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240726P001600002024-07-24 3:50PM EDT2024-07-260.010.010.04-0.20-95.24%9403,21244.53%
GOOG240802P001600002024-07-24 3:53PM EDT2024-08-020.180.180.22-0.20-52.63%5871,10132.81%
GOOG240809P001600002024-07-24 3:33PM EDT2024-08-090.400.410.47-0.12-23.08%9128230.13%
GOOG240816P001600002024-07-24 3:56PM EDT2024-08-160.730.690.74+0.12+19.67%6994,19128.76%
GOOG240823P001600002024-07-24 3:54PM EDT2024-08-230.980.961.04+0.17+20.99%14432528.15%
GOOG240830P001600002024-07-24 2:59PM EDT2024-08-301.191.131.42+0.28+30.77%1416728.32%
GOOG240920P001600002024-07-24 3:50PM EDT2024-09-201.992.042.33+0.63+46.32%1,7486,63027.63%
GOOG241018P001600002024-07-24 3:27PM EDT2024-10-182.912.893.05+1.01+53.16%23775125.64%
GOOG241115P001600002024-07-24 3:48PM EDT2024-11-154.564.554.75+1.51+49.51%711,42727.81%
GOOG241220P001600002024-07-24 3:29PM EDT2024-12-205.505.355.65+1.85+50.68%8571426.78%
GOOG250117P001600002024-07-24 3:52PM EDT2025-01-175.975.956.25+1.42+31.21%894,56226.04%
GOOG250321P001600002024-07-24 1:48PM EDT2025-03-217.427.508.05+1.75+30.86%60743726.06%
GOOG250620P001600002024-07-24 2:03PM EDT2025-06-209.759.7010.00+2.15+28.29%825,29625.53%
GOOG251219P001600002024-07-24 2:57PM EDT2025-12-1913.2412.0513.80+1.14+9.42%733425.62%
GOOG260116P001600002024-07-24 10:06AM EDT2026-01-1612.7013.2516.50+1.46+12.99%287928.44%
GOOG261218P001600002024-07-24 1:56PM EDT2026-12-1818.0016.5021.15+1.65+10.09%51527.05%