Mercados españoles abiertos en 6 hrs 30 min
S&P 500
5.554,13 +58,61 (+1,07%) Nasdaq
17.395,53 +369,65 (+2,17%) NIKKEI 225
36.767,50 +1.147,73 (+3,22%) Dólar/Euro
1,1011 -0,0006 (-0,06%) Petróleo Brent
70,71 +0,10 (+0,14%) Bitcoin EUR
52.326,59 +110,32 (+0,21%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | +1.06 | +59.89% | 3,594 | 1,776 | 2024-09-13 | 0.47 | -1.19 | -71.69% | 2,269 | 3,684 |
| 4.11 | +1.11 | +37.00% | 1,403 | 5,756 | 2024-09-20 | 1.55 | -1.16 | -42.80% | 1,271 | 4,847 |
| 4.94 | +1.11 | +28.98% | 397 | 275 | 2024-09-27 | 2.20 | -1.09 | -33.13% | 75 | 533 |
| 5.35 | +0.50 | +10.31% | 169 | 120 | 2024-10-04 | 2.90 | -1.09 | -27.32% | 143 | 607 |
| 6.30 | +1.00 | +18.87% | 681 | 577 | 2024-10-11 | 3.49 | -0.36 | -9.35% | 43 | 195 |
| 6.90 | +1.10 | +18.97% | 478 | 1,958 | 2024-10-18 | 3.72 | -1.23 | -24.85% | 281 | 4,656 |
| 8.40 | +1.12 | +15.38% | 145 | 85 | 2024-10-25 | 5.30 | -0.83 | -13.54% | 62 | 122 |
| 10.17 | +1.22 | +13.63% | 185 | 709 | 2024-11-15 | 6.38 | -1.07 | -14.36% | 103 | 4,682 |
| 11.70 | +1.10 | +10.38% | 514 | 5,568 | 2024-12-20 | 7.40 | -1.20 | -13.95% | 225 | 4,447 |
| 13.00 | +1.10 | +9.24% | 570 | 9,597 | 2025-01-17 | 8.40 | -1.00 | -10.64% | 44 | 6,580 |
| 14.65 | 0.00 | - | 57 | 133 | 2025-02-21 | 11.20 | +0.50 | +4.67% | 12 | 662 |
| 15.51 | +0.17 | +1.11% | 24 | 597 | 2025-03-21 | 10.40 | -0.30 | -2.80% | 91 | 2,343 |
| 18.90 | +0.33 | +1.78% | 69 | 2,943 | 2025-06-20 | 12.70 | -0.80 | -5.93% | 28 | 2,649 |
| 21.83 | +0.30 | +1.39% | 9 | 113 | 2025-09-19 | 15.43 | +0.33 | +2.19% | 1 | 425 |
| 24.20 | +0.15 | +0.62% | 38 | 2,161 | 2025-12-19 | 16.09 | -1.05 | -6.13% | 42 | 652 |
| 25.70 | +1.15 | +4.68% | 45 | 1,525 | 2026-01-16 | 16.50 | -1.65 | -9.09% | 58 | 1,522 |
| 34.00 | +0.09 | +0.27% | 68 | 393 | 2026-12-18 | 21.83 | -0.03 | -0.14% | 6 | 212 |
© 2024 Yahoo. Todos los derechos reservados.