Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.199,64 -476,62 (-0,87%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | +3.20 | +29.91% | 25 | 7,498 | 2024-09-20 | 0.09 | -0.11 | -55.00% | 392 | 6,963 |
| 14.12 | +2.97 | +26.64% | 28 | 114 | 2024-09-27 | 0.24 | -0.24 | -50.00% | 92 | 628 |
| 13.25 | +1.70 | +14.72% | 1 | 33 | 2024-10-04 | 0.46 | -0.38 | -45.24% | 43 | 561 |
| 14.63 | +2.53 | +20.91% | 11 | 33 | 2024-10-11 | 0.69 | -0.50 | -42.02% | 109 | 211 |
| 15.30 | +2.65 | +20.95% | 14 | 564 | 2024-10-18 | 0.96 | -0.52 | -35.14% | 851 | 6,030 |
| 16.55 | +2.64 | +18.98% | 8 | 16 | 2024-10-25 | 1.79 | -0.72 | -28.69% | 52 | 88 |
| 17.40 | +2.75 | +18.77% | 10 | 637 | 2024-11-15 | 2.79 | -0.81 | -22.50% | 133 | 3,391 |
| 19.22 | +2.99 | +18.42% | 7 | 1,646 | 2024-12-20 | 3.70 | -1.00 | -21.28% | 100 | 3,420 |
| 20.40 | +2.35 | +13.02% | 222 | 3,536 | 2025-01-17 | 4.40 | -1.00 | -18.52% | 86 | 14,301 |
| 16.75 | 0.00 | - | 9 | 102 | 2025-02-21 | 5.80 | -0.90 | -13.43% | 22 | 832 |
| 23.10 | +2.70 | +13.24% | 1 | 127 | 2025-03-21 | 6.30 | -0.95 | -13.10% | 5 | 725 |
| 25.85 | +1.75 | +7.26% | 5 | 4,934 | 2025-06-20 | 8.48 | -1.12 | -11.67% | 4 | 4,363 |
| 29.05 | +2.52 | +9.50% | 2 | 58 | 2025-09-19 | 10.29 | -3.02 | -22.69% | 1 | 69 |
| 31.92 | +3.02 | +10.45% | 2 | 499 | 2025-12-19 | 11.87 | -0.73 | -5.79% | 1 | 348 |
| 32.85 | +2.38 | +7.81% | 3 | 929 | 2026-01-16 | 13.42 | 0.00 | - | 1 | 1,461 |
| 40.30 | +2.65 | +7.04% | 1 | 34 | 2026-12-18 | 17.06 | -0.92 | -5.12% | 1 | 846 |
© 2024 Yahoo. Todos los derechos reservados.