Mercados españoles abiertos en 8 hrs 6 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1077 +0,0060 (+0,54%) Petróleo Brent
72,31 +0,34 (+0,47%) Bitcoin EUR
52.468,36 +664,92 (+1,28%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913C00145000 | 2024-09-12 12:42PM EDT | 2024-09-13 | 9.65 | 9.55 | 11.15 | +2.75 | +39.86% | 5 | 70 | 84.18% |
| GOOG240920C00145000 | 2024-09-12 3:54PM EDT | 2024-09-20 | 10.70 | 10.85 | 12.80 | +4.65 | +76.86% | 34 | 7,512 | 51.37% |
| GOOG240927C00145000 | 2024-09-12 11:08AM EDT | 2024-09-27 | 11.15 | 11.25 | 11.90 | +3.15 | +39.37% | 13 | 107 | 39.39% |
| GOOG241004C00145000 | 2024-09-12 3:46PM EDT | 2024-10-04 | 11.55 | 10.90 | 12.95 | +3.15 | +37.50% | 4 | 33 | 42.11% |
| GOOG241011C00145000 | 2024-09-12 12:59PM EDT | 2024-10-11 | 12.10 | 12.25 | 12.90 | +3.15 | +35.20% | 8 | 30 | 36.51% |
| GOOG241018C00145000 | 2024-09-12 3:50PM EDT | 2024-10-18 | 12.65 | 12.25 | 13.00 | +2.40 | +23.41% | 29 | 564 | 33.53% |
| GOOG241025C00145000 | 2024-09-12 2:03PM EDT | 2024-10-25 | 13.91 | 13.80 | 15.95 | +2.96 | +27.03% | 1 | 16 | 47.11% |
| GOOG241115C00145000 | 2024-09-12 12:19PM EDT | 2024-11-15 | 14.65 | 15.45 | 16.50 | +1.39 | +10.48% | 4 | 637 | 41.13% |
| GOOG241220C00145000 | 2024-09-12 12:45PM EDT | 2024-12-20 | 16.23 | 16.95 | 17.35 | +2.23 | +15.93% | 10 | 1,645 | 36.10% |
| GOOG250117C00145000 | 2024-09-12 2:19PM EDT | 2025-01-17 | 18.05 | 17.20 | 18.50 | +1.95 | +12.11% | 24 | 3,537 | 35.37% |
| GOOG250221C00145000 | 2024-09-11 12:41PM EDT | 2025-02-21 | 16.75 | 20.10 | 20.90 | 0.00 | - | 9 | 102 | 37.67% |
| GOOG250321C00145000 | 2024-09-12 3:57PM EDT | 2025-03-21 | 20.40 | 20.10 | 21.25 | +1.85 | +9.97% | 6 | 127 | 35.64% |
| GOOG250620C00145000 | 2024-09-12 3:34PM EDT | 2025-06-20 | 24.10 | 24.20 | 24.85 | +2.55 | +11.83% | 3 | 4,933 | 36.44% |
| GOOG250919C00145000 | 2024-09-12 12:27PM EDT | 2025-09-19 | 26.53 | 26.75 | 27.95 | +1.93 | +7.85% | 3 | 58 | 36.99% |
| GOOG251219C00145000 | 2024-09-12 11:58AM EDT | 2025-12-19 | 28.90 | 29.20 | 30.40 | +1.90 | +7.04% | 2 | 499 | 36.92% |
| GOOG260116C00145000 | 2024-09-12 1:07PM EDT | 2026-01-16 | 30.47 | 30.20 | 31.75 | +2.87 | +10.40% | 7 | 932 | 37.86% |
| GOOG261218C00145000 | 2024-09-12 9:54AM EDT | 2026-12-18 | 37.65 | 37.95 | 40.70 | +1.90 | +5.31% | 1 | 34 | 39.54% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913P00145000 | 2024-09-12 3:52PM EDT | 2024-09-13 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 164 | 2,262 | 42.19% |
| GOOG240920P00145000 | 2024-09-12 3:52PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.21 | -0.30 | -60.00% | 513 | 7,014 | 29.93% |
| GOOG240927P00145000 | 2024-09-12 3:59PM EDT | 2024-09-27 | 0.48 | 0.47 | 0.51 | -0.46 | -48.94% | 149 | 636 | 28.22% |
| GOOG241004P00145000 | 2024-09-12 3:33PM EDT | 2024-10-04 | 0.84 | 0.60 | 0.84 | -0.71 | -45.81% | 130 | 506 | 27.54% |
| GOOG241011P00145000 | 2024-09-12 3:23PM EDT | 2024-10-11 | 1.19 | 1.09 | 1.16 | -0.81 | -40.50% | 206 | 137 | 27.06% |
| GOOG241018P00145000 | 2024-09-12 3:59PM EDT | 2024-10-18 | 1.48 | 1.25 | 1.52 | -0.76 | -33.93% | 258 | 6,009 | 27.10% |
| GOOG241025P00145000 | 2024-09-12 3:12PM EDT | 2024-10-25 | 2.51 | 2.07 | 2.76 | -1.04 | -29.30% | 31 | 66 | 32.53% |
| GOOG241115P00145000 | 2024-09-12 3:07PM EDT | 2024-11-15 | 3.60 | 3.50 | 3.65 | -1.12 | -23.73% | 104 | 3,356 | 30.93% |
| GOOG241220P00145000 | 2024-09-12 2:57PM EDT | 2024-12-20 | 4.70 | 4.50 | 4.65 | -0.85 | -15.32% | 94 | 3,369 | 28.57% |
| GOOG250117P00145000 | 2024-09-12 2:43PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.35 | -1.05 | -16.28% | 162 | 14,304 | 27.44% |
| GOOG250221P00145000 | 2024-09-12 3:08PM EDT | 2025-02-21 | 6.70 | 6.50 | 6.65 | -1.55 | -18.79% | 15 | 827 | 27.85% |
| GOOG250321P00145000 | 2024-09-12 2:28PM EDT | 2025-03-21 | 7.25 | 5.40 | 8.90 | -1.10 | -13.17% | 1 | 725 | 31.27% |
| GOOG250620P00145000 | 2024-09-11 3:54PM EDT | 2025-06-20 | 9.60 | 9.10 | 9.35 | -0.65 | -6.34% | 1 | 4,363 | 26.64% |
| GOOG250919P00145000 | 2024-09-11 11:35AM EDT | 2025-09-19 | 13.31 | 9.90 | 12.25 | 0.00 | - | 1 | 69 | 28.17% |
| GOOG251219P00145000 | 2024-09-12 2:58PM EDT | 2025-12-19 | 12.60 | 12.50 | 13.55 | -2.00 | -13.70% | 1 | 347 | 27.27% |
| GOOG260116P00145000 | 2024-09-12 10:17AM EDT | 2026-01-16 | 13.42 | 13.00 | 13.70 | -1.30 | -8.83% | 1 | 1,460 | 26.70% |
| GOOG261218P00145000 | 2024-09-12 11:42AM EDT | 2026-12-18 | 17.98 | 16.90 | 18.60 | -2.14 | -10.64% | 8 | 841 | 26.22% |
© 2024 Yahoo. Todos los derechos reservados.