Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.003,36 -119,60 (-0,24%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913C00140000 | 2024-09-06 3:30PM EDT | 2024-09-13 | 13.05 | 11.60 | 13.10 | -5.99 | -31.46% | 24 | 31 | 63.92% |
| GOOG240920C00140000 | 2024-09-06 3:42PM EDT | 2024-09-20 | 13.10 | 12.75 | 13.60 | -5.31 | -28.84% | 111 | 3,675 | 50.51% |
| GOOG240927C00140000 | 2024-09-06 1:56PM EDT | 2024-09-27 | 14.16 | 13.00 | 15.80 | -5.20 | -26.86% | 8 | 7 | 61.47% |
| GOOG241018C00140000 | 2024-09-06 3:46PM EDT | 2024-10-18 | 15.13 | 14.65 | 16.85 | -4.70 | -23.70% | 16 | 321 | 49.18% |
| GOOG241115C00140000 | 2024-09-06 3:55PM EDT | 2024-11-15 | 16.97 | 16.90 | 17.45 | -4.93 | -22.51% | 6 | 526 | 40.58% |
| GOOG241220C00140000 | 2024-09-06 3:43PM EDT | 2024-12-20 | 18.55 | 18.45 | 19.60 | -4.75 | -20.39% | 18 | 2,033 | 40.66% |
| GOOG250117C00140000 | 2024-09-06 3:26PM EDT | 2025-01-17 | 20.55 | 19.20 | 22.50 | -4.14 | -16.77% | 36 | 15,084 | 44.94% |
| GOOG250221C00140000 | 2024-09-03 1:10PM EDT | 2025-02-21 | 27.75 | 20.85 | 22.25 | 0.00 | - | 28 | 88 | 39.28% |
| GOOG250321C00140000 | 2024-09-06 11:05AM EDT | 2025-03-21 | 24.00 | 21.25 | 23.45 | -3.74 | -13.48% | 29 | 309 | 39.33% |
| GOOG250620C00140000 | 2024-09-06 3:48PM EDT | 2025-06-20 | 25.75 | 25.00 | 27.80 | -5.40 | -17.34% | 7 | 2,076 | 41.31% |
| GOOG250919C00140000 | 2024-09-06 1:07PM EDT | 2025-09-19 | 28.90 | 26.90 | 28.80 | -3.51 | -10.83% | 2 | 4 | 37.74% |
| GOOG251219C00140000 | 2024-09-06 1:46PM EDT | 2025-12-19 | 31.36 | 28.50 | 31.50 | -5.04 | -13.85% | 1 | 2,064 | 38.14% |
| GOOG260116C00140000 | 2024-09-06 11:52AM EDT | 2026-01-16 | 32.53 | 31.00 | 32.40 | -3.18 | -8.91% | 7 | 1,698 | 38.43% |
| GOOG261218C00140000 | 2024-09-06 1:38PM EDT | 2026-12-18 | 39.90 | 36.50 | 41.50 | -5.10 | -11.33% | 2 | 82 | 40.53% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913P00140000 | 2024-09-06 3:55PM EDT | 2024-09-13 | 0.26 | 0.12 | 0.28 | +0.15 | +136.36% | 159 | 634 | 44.92% |
| GOOG240920P00140000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.68 | 0.59 | 0.69 | +0.42 | +161.54% | 335 | 5,602 | 38.92% |
| GOOG240927P00140000 | 2024-09-06 3:42PM EDT | 2024-09-27 | 0.93 | 0.11 | 1.06 | +0.49 | +111.36% | 67 | 338 | 36.11% |
| GOOG241004P00140000 | 2024-09-06 3:55PM EDT | 2024-10-04 | 1.36 | 1.09 | 3.05 | +0.73 | +115.87% | 140 | 101 | 48.21% |
| GOOG241011P00140000 | 2024-09-06 3:59PM EDT | 2024-10-11 | 1.63 | 1.34 | 1.91 | +0.78 | +91.76% | 52 | 246 | 34.72% |
| GOOG241018P00140000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 2.02 | 1.95 | 2.19 | +1.00 | +98.04% | 673 | 4,430 | 33.55% |
| GOOG241115P00140000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 3.75 | 3.70 | 3.85 | +1.34 | +55.60% | 240 | 1,163 | 33.95% |
| GOOG241220P00140000 | 2024-09-06 3:58PM EDT | 2024-12-20 | 4.70 | 4.65 | 4.80 | +1.55 | +49.21% | 46 | 3,318 | 31.18% |
| GOOG250117P00140000 | 2024-09-06 2:36PM EDT | 2025-01-17 | 5.42 | 5.35 | 5.50 | +1.54 | +39.69% | 271 | 10,958 | 29.93% |
| GOOG250221P00140000 | 2024-09-06 3:04PM EDT | 2025-02-21 | 6.50 | 4.45 | 6.65 | +1.85 | +39.78% | 208 | 437 | 29.83% |
| GOOG250321P00140000 | 2024-09-06 2:34PM EDT | 2025-03-21 | 6.90 | 6.00 | 7.20 | +1.65 | +31.43% | 14 | 2,503 | 29.02% |
| GOOG250620P00140000 | 2024-09-06 3:05PM EDT | 2025-06-20 | 9.02 | 8.90 | 9.35 | +1.97 | +27.94% | 7 | 1,930 | 28.45% |
| GOOG250919P00140000 | 2024-09-06 3:32PM EDT | 2025-09-19 | 10.65 | 10.60 | 11.10 | +2.30 | +27.54% | 21 | 9 | 27.91% |
| GOOG251219P00140000 | 2024-09-06 10:22AM EDT | 2025-12-19 | 12.25 | 12.15 | 12.90 | +1.80 | +17.22% | 11 | 784 | 27.92% |
| GOOG260116P00140000 | 2024-09-05 2:33PM EDT | 2026-01-16 | 10.89 | 12.30 | 13.90 | 0.00 | - | 4 | 2,053 | 28.67% |
| GOOG261218P00140000 | 2024-09-06 12:01PM EDT | 2026-12-18 | 17.16 | 16.10 | 17.95 | +4.91 | +40.08% | 2 | 65 | 26.95% |
© 2024 Yahoo. Todos los derechos reservados.