Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.032,43 -1.581,96 (-3,13%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.62 | -5.81 | -24.80% | 2 | 1 | 2024-09-13 | 0.11 | +0.06 | +120.00% | 117 | 201 |
| 17.42 | -5.90 | -25.30% | 6 | 1,526 | 2024-09-20 | 0.36 | +0.19 | +111.76% | 260 | 4,339 |
| 18.35 | -11.65 | -38.83% | 16 | 4 | 2024-09-27 | 0.57 | +0.30 | +111.11% | 117 | 356 |
| - | - | - | - | - | 2024-10-04 | 0.81 | +0.46 | +131.43% | 29 | 13 |
| 19.65 | -5.95 | -23.24% | 2 | 251 | 2024-10-18 | 1.29 | +0.67 | +108.06% | 173 | 1,295 |
| 20.87 | -6.58 | -23.97% | 5 | 237 | 2024-11-15 | 2.68 | +1.13 | +72.90% | 164 | 1,248 |
| 23.15 | -4.53 | -16.37% | 6 | 2,747 | 2024-12-20 | 3.40 | +1.07 | +45.92% | 126 | 2,797 |
| 23.65 | -4.95 | -17.31% | 10 | 3,334 | 2025-01-17 | 4.05 | +1.33 | +48.90% | 272 | 6,677 |
| 30.25 | 0.00 | - | 6 | 84 | 2025-02-21 | 4.96 | +1.16 | +30.53% | 19 | 361 |
| 28.74 | -3.18 | -9.96% | 1 | 181 | 2025-03-21 | 5.65 | +1.55 | +37.80% | 56 | 432 |
| 28.75 | -5.25 | -15.44% | 11 | 530 | 2025-06-20 | 7.36 | +1.56 | +26.90% | 21 | 2,600 |
| 34.83 | -11.67 | -25.10% | 7 | 492 | 2025-12-19 | 10.62 | +1.82 | +20.68% | 2 | 540 |
| 35.36 | -4.14 | -10.48% | 1 | 719 | 2026-01-16 | 11.12 | +1.62 | +17.05% | 29 | 790 |
| 41.74 | -6.76 | -13.94% | 2 | 99 | 2026-12-18 | 13.18 | 0.00 | - | 1 | 832 |
© 2024 Yahoo. Todos los derechos reservados.