Mercados españoles cerrados en 18 mins
IBEX 35
11.558,50 +158,30 (+1,39%) Euro Stoxx 50
4.849,23 +35,15 (+0,73%) Dólar/Euro
1,1090 +0,0014 (+0,12%) Petróleo Brent
72,86 +0,89 (+1,24%) Oro
2.604,90 +24,30 (+0,94%) Bitcoin EUR
52.718,51 +665,39 (+1,28%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:12AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.85 | +9.02 | +47.90% | 3 | 11 | 2024-09-13 | 0.01 | 0.00 | - | 18 | 154 |
| 25.67 | 0.00 | - | 69 | 4,424 | 2024-09-20 | 0.02 | 0.00 | - | 25 | 6,235 |
| - | - | - | - | - | 2024-09-27 | 0.05 | -0.04 | -44.44% | 5 | 327 |
| 22.63 | 0.00 | - | 8 | 5 | 2024-10-04 | 0.09 | -0.06 | -40.00% | 11 | 383 |
| - | - | - | - | - | 2024-10-11 | 0.17 | -0.06 | -26.09% | 23 | 181 |
| 26.35 | 0.00 | - | 2 | 930 | 2024-10-18 | 0.25 | -0.09 | -26.47% | 10 | 2,120 |
| 29.10 | +4.85 | +20.00% | 5 | 223 | 2024-11-15 | 0.93 | -0.22 | -19.13% | 28 | 1,724 |
| 31.77 | +3.02 | +10.50% | 2 | 1,292 | 2024-12-20 | 1.46 | -0.27 | -15.61% | 3 | 5,201 |
| 32.50 | +2.85 | +9.61% | 8 | 3,004 | 2025-01-17 | 1.93 | -0.31 | -13.84% | 1 | 4,276 |
| 31.00 | 0.00 | - | 11 | 60 | 2025-02-21 | 2.78 | -0.32 | -10.32% | 4 | 373 |
| 34.70 | +3.00 | +9.46% | 2 | 188 | 2025-03-21 | 3.55 | 0.00 | - | 126 | 2,547 |
| 36.27 | +2.07 | +6.05% | 1 | 1,364 | 2025-06-20 | 4.55 | -0.65 | -12.50% | 7 | 3,286 |
| 37.95 | +0.95 | +2.57% | 10 | 303 | 2025-09-19 | 7.29 | 0.00 | - | 5 | 86 |
| 38.30 | 0.00 | - | 7 | 853 | 2025-12-19 | 8.05 | 0.00 | - | 2 | 347 |
| 41.20 | +1.20 | +3.00% | 10 | 648 | 2026-01-16 | 8.40 | 0.00 | - | 2 | 1,112 |
| 48.90 | +2.40 | +5.16% | 3 | 244 | 2026-12-18 | 11.35 | -0.65 | -5.42% | 1 | 740 |
© 2024 Yahoo. Todos los derechos reservados.