Mercados españoles cerrados en 8 hrs 15 min
IBEX 35
11.758,30 -19,80 (-0,17%) Euro Stoxx 50
4.925,40 -17,98 (-0,36%) Dólar/Euro
1,1184 +0,0019 (+0,17%) Petróleo Brent
74,77 -0,11 (-0,15%) Oro
2.631,60 +17,00 (+0,65%) Bitcoin EUR
56.917,35 +1.363,70 (+2,45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00130000 | 2024-09-19 1:46PM EDT | 2024-09-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240927C00130000 | 2024-09-18 9:38AM EDT | 2024-09-27 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241004C00130000 | 2024-09-10 9:36AM EDT | 2024-10-04 | 22.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG241011C00130000 | 2024-09-16 3:16PM EDT | 2024-10-11 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241018C00130000 | 2024-09-19 3:42PM EDT | 2024-10-18 | 34.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG241025C00130000 | 2024-09-17 11:01AM EDT | 2024-10-25 | 31.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG241115C00130000 | 2024-09-19 2:00PM EDT | 2024-11-15 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241220C00130000 | 2024-09-19 12:40PM EDT | 2024-12-20 | 36.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG250117C00130000 | 2024-09-19 3:39PM EDT | 2025-01-17 | 37.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOG250221C00130000 | 2024-09-19 10:47AM EDT | 2025-02-21 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250321C00130000 | 2024-09-19 3:59PM EDT | 2025-03-21 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00130000 | 2024-09-19 10:35AM EDT | 2025-06-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250919C00130000 | 2024-09-19 10:46AM EDT | 2025-09-19 | 43.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG251219C00130000 | 2024-09-19 3:01PM EDT | 2025-12-19 | 45.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOG260116C00130000 | 2024-09-19 3:11PM EDT | 2026-01-16 | 46.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG261218C00130000 | 2024-09-17 3:39PM EDT | 2026-12-18 | 50.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00130000 | 2024-09-19 2:56PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| GOOG240927P00130000 | 2024-09-19 2:44PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOG241004P00130000 | 2024-09-19 3:31PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| GOOG241011P00130000 | 2024-09-19 1:37PM EDT | 2024-10-11 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG241018P00130000 | 2024-09-19 3:08PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| GOOG241025P00130000 | 2024-09-19 2:36PM EDT | 2024-10-25 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOG241101P00130000 | 2024-09-19 12:25PM EDT | 2024-11-01 | 0.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| GOOG241115P00130000 | 2024-09-19 1:21PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GOOG241220P00130000 | 2024-09-19 12:19PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOG250117P00130000 | 2024-09-19 3:15PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GOOG250221P00130000 | 2024-09-18 9:53AM EDT | 2025-02-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG250321P00130000 | 2024-09-19 2:21PM EDT | 2025-03-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| GOOG250620P00130000 | 2024-09-19 11:48AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG250919P00130000 | 2024-09-19 10:28AM EDT | 2025-09-19 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG251219P00130000 | 2024-09-19 1:12PM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOG260116P00130000 | 2024-09-18 11:59AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG261218P00130000 | 2024-09-19 1:57PM EDT | 2026-12-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.