Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1085 -0,0027 (-0,24%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.141,64 +163,08 (+0,33%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00125000 | 2024-09-05 11:29AM EDT | 2024-09-20 | 33.79 | 26.35 | 30.00 | 0.00 | - | 7 | 6,808 | 82.23% |
| GOOG241018C00125000 | 2024-09-06 1:33PM EDT | 2024-10-18 | 29.02 | 27.35 | 30.75 | -5.28 | -15.39% | 20 | 543 | 55.54% |
| GOOG241115C00125000 | 2024-09-05 3:15PM EDT | 2024-11-15 | 35.15 | 29.10 | 29.90 | 0.00 | - | 25 | 97 | 48.65% |
| GOOG241220C00125000 | 2024-09-06 3:51PM EDT | 2024-12-20 | 31.09 | 30.05 | 31.05 | -4.49 | -12.62% | 129 | 912 | 45.36% |
| GOOG250117C00125000 | 2024-09-06 9:37AM EDT | 2025-01-17 | 36.05 | 31.05 | 33.55 | -1.35 | -3.61% | 3 | 3,256 | 50.18% |
| GOOG250221C00125000 | 2024-09-06 10:34AM EDT | 2025-02-21 | 35.25 | 32.35 | 33.50 | -5.15 | -12.75% | 1 | 57 | 44.45% |
| GOOG250321C00125000 | 2024-09-06 2:52PM EDT | 2025-03-21 | 34.17 | 32.70 | 35.65 | -8.28 | -19.51% | 81 | 107 | 47.64% |
| GOOG250620C00125000 | 2024-09-06 3:57PM EDT | 2025-06-20 | 35.85 | 35.20 | 36.95 | -6.65 | -15.65% | 7 | 617 | 42.48% |
| GOOG250919C00125000 | 2024-09-06 12:07PM EDT | 2025-09-19 | 39.18 | 37.30 | 39.15 | -3.97 | -9.20% | 1 | 23 | 41.53% |
| GOOG251219C00125000 | 2024-09-06 2:14PM EDT | 2025-12-19 | 40.78 | 38.00 | 41.15 | -4.80 | -10.53% | 2 | 448 | 40.90% |
| GOOG260116C00125000 | 2024-09-06 12:04PM EDT | 2026-01-16 | 42.13 | 38.50 | 41.75 | -3.36 | -7.39% | 7 | 776 | 40.78% |
| GOOG261218C00125000 | 2024-09-06 3:54PM EDT | 2026-12-18 | 48.00 | 44.50 | 48.50 | -5.00 | -9.43% | 5 | 41 | 40.49% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913P00125000 | 2024-09-06 1:02PM EDT | 2024-09-13 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 10 | 38 | 63.67% |
| GOOG240920P00125000 | 2024-09-06 3:36PM EDT | 2024-09-20 | 0.12 | 0.12 | 0.16 | +0.04 | +50.00% | 47 | 4,613 | 53.71% |
| GOOG240927P00125000 | 2024-09-05 2:21PM EDT | 2024-09-27 | 0.11 | 0.19 | 0.23 | 0.00 | - | 4 | 23 | 47.22% |
| GOOG241004P00125000 | 2024-09-06 3:12PM EDT | 2024-10-04 | 0.24 | 0.00 | 0.41 | +0.09 | +60.00% | 104 | 33 | 45.56% |
| GOOG241011P00125000 | 2024-09-04 11:41AM EDT | 2024-10-11 | 0.20 | 0.23 | 2.55 | +0.20 | - | - | 1 | 55.15% |
| GOOG241018P00125000 | 2024-09-06 3:47PM EDT | 2024-10-18 | 0.53 | 0.54 | 0.61 | +0.18 | +51.43% | 21 | 931 | 40.38% |
| GOOG241115P00125000 | 2024-09-06 3:57PM EDT | 2024-11-15 | 1.33 | 1.32 | 3.45 | +0.44 | +49.44% | 39 | 340 | 52.91% |
| GOOG241220P00125000 | 2024-09-06 3:58PM EDT | 2024-12-20 | 1.94 | 1.86 | 1.97 | +0.71 | +57.72% | 203 | 3,894 | 35.18% |
| GOOG250117P00125000 | 2024-09-06 3:58PM EDT | 2025-01-17 | 2.37 | 2.15 | 2.44 | +0.71 | +42.77% | 56 | 6,614 | 33.61% |
| GOOG250221P00125000 | 2024-09-06 2:33PM EDT | 2025-02-21 | 3.05 | 3.05 | 3.20 | +0.72 | +30.90% | 7 | 116 | 33.03% |
| GOOG250321P00125000 | 2024-09-06 2:12PM EDT | 2025-03-21 | 3.40 | 3.45 | 3.60 | +0.76 | +28.79% | 12 | 6,414 | 32.01% |
| GOOG250620P00125000 | 2024-09-06 3:42PM EDT | 2025-06-20 | 4.80 | 4.85 | 5.20 | +1.05 | +28.00% | 601 | 1,281 | 30.91% |
| GOOG250919P00125000 | 2024-09-06 2:13PM EDT | 2025-09-19 | 6.15 | 6.20 | 7.40 | +1.05 | +20.59% | 1 | 114 | 31.87% |
| GOOG251219P00125000 | 2024-09-03 3:38PM EDT | 2025-12-19 | 6.35 | 5.50 | 8.05 | 0.00 | - | 7 | 609 | 29.87% |
| GOOG260116P00125000 | 2024-09-03 3:18PM EDT | 2026-01-16 | 6.60 | 7.85 | 9.30 | 0.00 | - | 48 | 798 | 31.33% |
| GOOG261218P00125000 | 2024-09-06 10:32AM EDT | 2026-12-18 | 10.95 | 11.00 | 12.65 | +0.80 | +7.88% | 1 | 319 | 28.84% |
© 2024 Yahoo. Todos los derechos reservados.