Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
188,15+1,37 (+0,73%)
A partir del 01:38PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:120.00
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240719C001200002024-07-15 10:47AM EDT2024-07-1969.6167.9070.50+2.13+3.16%2845244.14%
GOOG240816C001200002024-07-12 11:33AM EDT2024-08-1667.8068.8569.400.00-28093.53%
GOOG240823C001200002024-07-12 10:06AM EDT2024-08-2368.2168.9069.600.00--487.16%
GOOG240920C001200002024-07-15 11:21AM EDT2024-09-2071.0069.4069.85+2.42+3.53%33,44971.41%
GOOG241018C001200002024-05-28 2:20PM EDT2024-10-1860.2066.5070.400.00-16466.75%
GOOG241115C001200002024-07-12 11:54AM EDT2024-11-1569.4770.8071.250.00-110562.79%
GOOG241220C001200002024-07-15 1:06PM EDT2024-12-2071.1971.1571.70-0.21-0.29%280657.58%
GOOG250117C001200002024-07-15 11:02AM EDT2025-01-1772.9071.9072.25+2.40+3.40%32,96956.08%
GOOG250321C001200002024-07-11 10:31AM EDT2025-03-2174.4872.7573.400.00-516752.19%
GOOG250620C001200002024-07-11 11:49AM EDT2025-06-2074.0872.5576.600.00-11,15954.44%
GOOG251219C001200002024-07-15 12:58PM EDT2025-12-1978.0077.1579.00-3.60-4.41%21,46248.78%
GOOG260116C001200002024-07-12 2:47PM EDT2026-01-1678.0078.0079.750.00-134448.94%
GOOG261218C001200002024-07-12 3:48PM EDT2026-12-1881.9081.5086.000.00-31047.45%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240719P001200002024-07-08 10:02AM EDT2024-07-190.020.000.020.00-302,336129.69%
GOOG240726P001200002024-07-11 11:32AM EDT2024-07-260.040.010.050.00--292.97%
GOOG240816P001200002024-07-08 10:49AM EDT2024-08-160.050.010.070.00-13457.81%
GOOG240823P001200002024-07-12 3:47PM EDT2024-08-230.090.000.110.00--154.49%
GOOG240920P001200002024-07-15 1:04PM EDT2024-09-200.070.070.10-0.03-30.00%116,50844.92%
GOOG241018P001200002024-07-10 1:15PM EDT2024-10-180.140.110.220.00-146442.14%
GOOG241115P001200002024-07-11 12:35PM EDT2024-11-150.330.210.370.00-164440.23%
GOOG241220P001200002024-07-15 11:56AM EDT2024-12-200.380.290.47+0.02+5.56%31,54837.01%
GOOG250117P001200002024-07-11 12:36PM EDT2025-01-170.500.390.58-0.04-7.41%45,07535.45%
GOOG250321P001200002024-07-11 2:38PM EDT2025-03-210.860.660.940.00-720033.72%
GOOG250620P001200002024-07-02 10:01AM EDT2025-06-201.550.253.400.00-11,89439.77%
GOOG251219P001200002024-07-11 12:50PM EDT2025-12-192.422.022.750.00-437030.20%
GOOG260116P001200002024-07-10 1:17PM EDT2026-01-162.622.693.050.00-1049530.30%
GOOG261218P001200002024-07-12 11:18AM EDT2026-12-185.103.006.250.00-237330.12%