Mercados españoles abiertos en 5 hrs 3 min
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
36.095,25 -486,51 (-1,33%) Dólar/Euro
1,1132 -0,0002 (-0,02%) Petróleo Brent
73,10 +0,35 (+0,48%) Bitcoin EUR
51.991,57 -662,77 (-1,26%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.97 | 0.00 | - | 1 | 2,769 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 2,876 |
| 41.04 | 0.00 | - | - | 7 | 2024-09-27 | 0.01 | 0.00 | - | 1 | 802 |
| - | - | - | - | - | 2024-10-04 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-11 | 0.06 | 0.00 | - | 3 | 4 |
| 43.68 | 0.00 | - | 25 | 301 | 2024-10-18 | 0.06 | 0.00 | - | 3 | 300 |
| - | - | - | - | - | 2024-10-25 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-01 | 0.11 | 0.00 | - | - | 1 |
| 55.53 | 0.00 | - | 8 | 55 | 2024-11-15 | 0.24 | -0.19 | -44.19% | 1 | 234 |
| 50.55 | +0.42 | +0.84% | 50 | 556 | 2024-12-20 | 0.44 | 0.00 | - | 4 | 1,460 |
| 50.45 | 0.00 | - | 4 | 1,420 | 2025-01-17 | 0.54 | -0.04 | -6.90% | 1 | 3,067 |
| 55.40 | 0.00 | - | - | 1 | 2025-02-21 | 1.33 | 0.00 | - | 1 | 268 |
| 48.20 | 0.00 | - | 88 | 137 | 2025-03-21 | 1.10 | +0.03 | +2.80% | 5 | 1,350 |
| 54.20 | +0.55 | +1.03% | 15 | 890 | 2025-06-20 | 1.71 | -0.01 | -0.58% | 40 | 2,204 |
| 52.62 | 0.00 | - | 1 | 6 | 2025-09-19 | 2.34 | -0.46 | -16.43% | 9 | 31 |
| 57.10 | +0.30 | +0.53% | 14 | 1,487 | 2025-12-19 | 3.30 | -0.06 | -1.79% | 1 | 1,130 |
| 57.35 | +8.05 | +16.33% | 2 | 187 | 2026-01-16 | 3.80 | 0.00 | - | 66 | 5,742 |
| 63.00 | +7.30 | +13.11% | 1 | 36 | 2026-12-18 | 5.65 | -0.16 | -2.75% | 1 | 96 |
© 2024 Yahoo. Todos los derechos reservados.